PLAB

NASDAQ Last Sale (NLS) Intraday Trade History:
Photronics, Inc. (PLAB)

$9.09
*  
0.07
0.78%
Get PLAB Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading PLAB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Photronics, Inc.

Photronics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.09  3,621
16:00:01 $ 9.09   200
16:00:01 $ 9.09  395
16:00:01 $ 9.09   3,420
16:00:01 $ 9.09  1,573
16:00:01 $ 9.09   15
16:00:01 $ 9.09  2,400
16:00:01 $ 9.09   100
16:00:01 $ 9.09  270
16:00:01 $ 9.09   1,300
16:00:01 $ 9.09  10
16:00:01 $ 9.09   144
16:00:01 $ 9.09  1
16:00:01 $ 9.09   100
16:00:01 $ 9.09  800
16:00:01 $ 9.09   857
16:00:01 $ 9.09  6
16:00:01 $ 9.09   2,100
16:00:01 $ 9.09  3,120
16:00:01 $ 9.09   800
16:00:01 $ 9.09  2,100
16:00:00 $ 9.09   23,332
15:59:59 $ 9.08  106
15:59:57 $ 9.08   100
15:59:54 $ 9.08  100
15:59:54 $ 9.08   100
15:59:54 $ 9.08  100
15:59:54 $ 9.08   100
15:59:53 $ 9.08  100
15:59:52 $ 9.08   100
15:59:52 $ 9.08  300
15:59:51 $ 9.08   100
15:59:50 $ 9.08  100
15:59:50 $ 9.085   148
15:59:50 $ 9.08  100
15:59:50 $ 9.08   100
15:59:50 $ 9.08  335
15:59:50 $ 9.08   101
15:59:50 $ 9.08  100
15:59:50 $ 9.08   100
15:59:48 $ 9.081  100
15:59:48 $ 9.0815   100
15:59:47 $ 9.085  100
15:59:47 $ 9.08   200
15:59:47 $ 9.08  100
15:59:47 $ 9.08   100
15:59:47 $ 9.08  100
15:59:45 $ 9.09   200
15:59:45 $ 9.09  200
15:59:45 $ 9.09   233