PLAB

NASDAQ Last Sale (NLS) Intraday Trade History:
Photronics, Inc. (PLAB)

$8.76
*  
0.03
0.34%
Get PLAB Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PLAB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Photronics, Inc.

Photronics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.76  300
16:00:01 $ 8.76   832
16:00:01 $ 8.76  200
16:00:01 $ 8.76   100
16:00:01 $ 8.76  200
16:00:01 $ 8.76   200
16:00:01 $ 8.76  200
16:00:01 $ 8.76   500
16:00:01 $ 8.76  100
16:00:01 $ 8.76   100
16:00:01 $ 8.76  100
16:00:01 $ 8.76   2,857
16:00:01 $ 8.76  800
16:00:01 $ 8.76   207
16:00:01 $ 8.76  200
16:00:01 $ 8.76   100
16:00:01 $ 8.76  100
16:00:01 $ 8.76   76
16:00:01 $ 8.76  400
16:00:01 $ 8.76   200
16:00:01 $ 8.76  11
16:00:01 $ 8.76   65
16:00:01 $ 8.76  100
16:00:01 $ 8.76   1,300
16:00:01 $ 8.76  200
16:00:01 $ 8.76   100
16:00:01 $ 8.76  100
16:00:01 $ 8.76   78
16:00:01 $ 8.76  100
16:00:01 $ 8.76   165
16:00:01 $ 8.76  72
16:00:01 $ 8.76   282
16:00:01 $ 8.76  100
16:00:01 $ 8.76   110
16:00:00 $ 8.76  333
16:00:00 $ 8.76   100
16:00:00 $ 8.76  250
16:00:00 $ 8.76   12,069
16:00:00 $ 8.76  65
16:00:00 $ 8.76   200
16:00:00 $ 8.76  166
16:00:00 $ 8.76   200
16:00:00 $ 8.76  200
15:59:59 $ 8.77   250
15:59:59 $ 8.77  154
15:59:59 $ 8.77   166
15:59:53 $ 8.77  100
15:59:53 $ 8.77   100
15:59:53 $ 8.77  100
15:59:53 $ 8.77   100