PLAB

NASDAQ Last Sale (NLS) Intraday Trade History:
Photronics, Inc. (PLAB)

$9.51
*  
0.18
1.86%
Get PLAB Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading PLAB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Photronics, Inc.

Photronics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.51  187
16:00:01 $ 9.51   600
16:00:01 $ 9.51  1,986
16:00:01 $ 9.51   100
16:00:01 $ 9.51  915
16:00:01 $ 9.51   1,220
16:00:01 $ 9.51  1,050
16:00:01 $ 9.51   100
16:00:01 $ 9.51  1,056
16:00:01 $ 9.51   106
16:00:01 $ 9.51  700
16:00:01 $ 9.51   100
16:00:01 $ 9.51  210
16:00:01 $ 9.51   25
16:00:01 $ 9.51  2
16:00:01 $ 9.51   3,309
16:00:01 $ 9.51  372
16:00:01 $ 9.51   350
16:00:01 $ 9.51  369
16:00:01 $ 9.51   186
16:00:01 $ 9.51  1,700
16:00:01 $ 9.51   3,051
16:00:01 $ 9.51  100
16:00:01 $ 9.51   990
16:00:01 $ 9.51  2,400
16:00:01 $ 9.51   127
16:00:01 $ 9.51  2,579
16:00:01 $ 9.51   544
16:00:01 $ 9.51  111
16:00:01 $ 9.51   40
16:00:01 $ 9.51  100
16:00:01 $ 9.51   400
16:00:01 $ 9.51  156
16:00:01 $ 9.51   1,900
16:00:01 $ 9.51  141
16:00:01 $ 9.51   975
16:00:01 $ 9.51  30
16:00:01 $ 9.51   700
16:00:01 $ 9.51  174
16:00:01 $ 9.51   400
16:00:01 $ 9.51  100
16:00:01 $ 9.51   703
16:00:01 $ 9.51  700
15:59:59 $ 9.51   400
15:59:59 $ 9.51  100
15:59:59 $ 9.51   100
15:59:56 $ 9.515  300
15:59:51 $ 9.52   100
15:59:51 $ 9.515  100
15:59:50 $ 9.52   100