PLAB

Historical Stock Prices

$8.4
*  
0.12
1.41%
Get PLAB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PLAB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 8.42 8.58 8.35 8.4 905,297
01/29/2015 8.38 8.56 8.37 8.52 280,643
01/28/2015 8.42 8.5 8.22 8.36 396,810
01/27/2015 8.31 8.44 8.3 8.35 161,064
01/26/2015 8.3 8.44 8.23 8.44 110,315
01/23/2015 8.42 8.43 8.27 8.32 336,865
01/22/2015 8.26 8.43 8.25 8.4 254,051
01/21/2015 8.19 8.27 8.15 8.2 228,847
01/20/2015 8.4 8.43 8.14 8.24 355,826
01/16/2015 8.14 8.42 8.06 8.4 263,781
01/15/2015 8.23 8.26 8.13 8.18 195,794
01/14/2015 8.24 8.3 8.2 8.24 108,761
01/13/2015 8.15 8.33 8.15 8.31 386,122
01/12/2015 8.15 8.17 8 8.1 148,355
01/09/2015 8.2 8.35 8.15 8.18 161,077
01/08/2015 8.11 8.31 8.0601 8.18 165,500
01/07/2015 8 8.1 7.99 8.04 227,464
01/06/2015 8.07 8.15 7.95 7.99 284,198
01/05/2015 7.88 8.25 7.88 8.07 108,687
01/02/2015 8.39 8.43 8.06 8.17 117,712
12/31/2014 8.44 8.44 8.31 8.31 153,036
12/30/2014 8.35 8.42 8.33 8.39 96,305
12/29/2014 8.37 8.42 8.3 8.4 231,177
12/26/2014 8.38 8.38 8.3 8.34 84,007
12/24/2014 8.38 8.43 8.26 8.33 97,510
12/23/2014 8.45 8.45 8.3 8.39 152,629
12/22/2014 8.25 8.46 8.24 8.43 247,497
12/19/2014 8.2 8.25 8.07 8.23 372,881
12/18/2014 8.22 8.25 8.12 8.22 297,375
12/17/2014 8.04 8.205 8.01 8.07 399,342
12/16/2014 8.12 8.24 8.01 8.06 335,154
12/15/2014 8.24 8.25 8.01 8.14 361,140
12/12/2014 8.12 8.32 8.031 8.18 396,764
12/11/2014 8.51 8.51 8.21 8.24 864,692
12/10/2014 8.88 8.91 8.28 8.47 750,988
12/09/2014 8.42 9.15 8.05 8.97 611,556
12/08/2014 9.02 9.065 8.74 8.8 249,620
12/05/2014 8.86 9.08 8.84 9 175,055
12/04/2014 8.94 9.03 8.85 8.88 116,423
12/03/2014 8.95 9 8.9101 8.96 250,177
12/02/2014 8.9 9.04 8.86 8.98 111,330
12/01/2014 8.98 9.03 8.88 8.88 174,389
11/28/2014 9.03 9.11 8.944 9.02 138,149
11/26/2014 8.85 9.09 8.73 9.06 214,696
11/25/2014 8.92 8.96 8.79 8.83 76,184
11/24/2014 8.72 8.92 8.5138 8.91 89,134
11/21/2014 9 9.01 8.72 8.73 114,140
11/20/2014 8.68 8.89 8.67 8.86 154,493
11/19/2014 8.86 8.86 8.6 8.73 156,861
11/18/2014 8.77 8.9 8.7001 8.84 87,567
11/17/2014 8.96 8.98 8.76 8.77 187,063
11/14/2014 8.91 9.03 8.85 8.98 74,309
11/13/2014 9 9.02 8.64 8.89 170,800
11/12/2014 9 9.13 8.92 8.96 257,117
11/11/2014 9.15 9.18 9.1 9.13 225,307
11/10/2014 9 9.14 8.98 9.13 278,982
11/07/2014 8.98 9 8.82 9 141,728
11/06/2014 8.97 9.04 8.93 9 153,776
11/05/2014 8.98 9.04 8.8 8.985 165,660
11/04/2014 8.87 9.06 8.87 8.97 88,682
11/03/2014 9 9.05 8.87 8.94 197,035
10/31/2014 9 9.18 8.92 8.99 421,950
10/30/2014 8.81 8.9 8.65 8.9 206,944
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?