Historical Stock Prices

PL 
$69.5
*  
0.01
0.01%
Get PL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 69.55 69.61 69.48 69.5 1,151,047
12/18/2014 69.61 69.63 69.46 69.51 706,694
12/17/2014 69.58 69.6 69.37 69.57 1,112,535
12/16/2014 69.33 69.49 69.28 69.32 986,452
12/15/2014 69.64 69.64 69.24 69.33 1,216,152
12/12/2014 69.7 69.74 69.63 69.65 1,113,898
12/11/2014 69.75 69.81 69.68 69.73 472,143
12/10/2014 69.75 69.8 69.7 69.71 730,331
12/09/2014 69.65 69.82 69.59 69.81 718,828
12/08/2014 69.75 69.82 69.7 69.74 525,014
12/05/2014 69.87 69.89 69.73 69.78 1,154,095
12/04/2014 69.73 69.76 69.7 69.73 478,288
12/03/2014 69.77 69.78 69.73 69.73 249,544
12/02/2014 69.72 69.85 69.7 69.75 370,769
12/01/2014 69.72 69.76 69.69 69.69 580,442
11/28/2014 69.73 69.85 69.69 69.71 220,466
11/26/2014 69.75 69.77 69.7 69.75 519,462
11/25/2014 69.79 69.79 69.69 69.71 356,166
11/24/2014 69.72 69.83 69.72 69.75 291,493
11/21/2014 69.83 69.83 69.68 69.73 466,180
11/20/2014 69.73 69.77 69.72 69.73 285,548
11/19/2014 69.72 69.77 69.65 69.72 485,251
11/18/2014 69.72 69.84 69.705 69.73 625,544
11/17/2014 69.71 69.77 69.65 69.73 495,208
11/14/2014 69.77 69.771 69.64 69.7 330,856
11/13/2014 69.96 69.98 69.86 69.88 335,411
11/12/2014 69.77 70.03 69.73 69.97 765,071
11/11/2014 69.73 69.84 69.73 69.82 252,036
11/10/2014 69.73 69.79 69.7 69.71 281,737
11/07/2014 69.81 69.83 69.71 69.71 447,717
11/06/2014 69.8 69.85 69.77 69.81 389,654
11/05/2014 69.8 69.86 69.75 69.81 424,140
11/04/2014 69.7 69.825 69.66 69.8 779,583
11/03/2014 69.69 69.76 69.62 69.75 543,499
10/31/2014 69.7 69.79 69.66 69.68 691,102
10/30/2014 69.58 69.68 69.54 69.55 540,818
10/29/2014 69.6 69.69 69.54 69.65 646,752
10/28/2014 69.66 69.7 69.5 69.59 492,813
10/27/2014 69.55 69.69 69.53 69.53 652,501
10/24/2014 69.46 69.58 69.44 69.55 469,483
10/23/2014 69.52 69.59 69.4 69.45 577,005
10/22/2014 69.6 69.62 69.4 69.4 556,847
10/21/2014 69.47 69.74 69.43 69.6 1,068,382
10/20/2014 69.4 69.46 69.2775 69.45 573,746
10/17/2014 69.4 69.5 69.28 69.44 750,871
10/16/2014 69.05 69.4 68.82 69.37 1,241,035
10/15/2014 69.36 69.39 68.81 69.15 2,299,739
10/14/2014 69.43 69.5 69.39 69.43 1,195,317
10/13/2014 69.4 69.47 69.37 69.38 1,615,634
10/10/2014 69.41 69.45 69.37 69.38 1,752,003
10/09/2014 69.44 69.48 69.38 69.38 1,673,565
10/08/2014 69.42 69.48 69.42 69.48 917,679
10/07/2014 69.4 69.45 69.39 69.4 1,303,598
10/06/2014 69.5 69.51 69.4 69.42 866,688
10/03/2014 69.48 69.52 69.45 69.46 717,366
10/02/2014 69.37 69.49 69.35 69.44 825,747
10/01/2014 69.42 69.49 69.34 69.37 1,534,519
09/30/2014 69.51 69.58 69.41 69.41 764,813
09/29/2014 69.46 69.505 69.35 69.49 684,999
09/26/2014 69.45 69.51 69.42 69.47 1,084,659
09/25/2014 69.46 69.5 69.38 69.39 1,022,632
09/24/2014 69.48 69.54 69.44 69.44 668,142
09/23/2014 69.49 69.5 69.44 69.44 721,151
09/22/2014 69.51 69.54 69.46 69.5 841,648
09/19/2014 69.53 69.57 69.48 69.48 762,598
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?