Historical Stock Prices

PKY 
$17.19
*  
0.26
1.49%
Get PKY Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading PKY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 17.46 17.46 17.14 17.19 942,962
05/28/2015 17.54 17.595 17.26 17.45 1,094,822
05/27/2015 17.37 17.61 17.22 17.58 451,372
05/26/2015 17.33 17.36 17.04 17.33 648,681
05/22/2015 17.67 17.77 17.37 17.42 885,260
05/21/2015 17.99 17.99 17.63 17.75 862,173
05/20/2015 17.95 18.09 17.83 17.94 768,205
05/19/2015 17.81 18.03 17.78 17.85 1,017,939
05/18/2015 17.73 18.03 17.6 17.87 782,490
05/15/2015 17.56 17.865 17.45 17.85 738,222
05/14/2015 17.32 17.54 17.23 17.53 833,407
05/13/2015 17.23 17.42 17.11 17.18 1,243,493
05/12/2015 17 17.31 16.8748 17.19 1,133,414
05/11/2015 17.27 17.43 17.06 17.06 664,154
05/08/2015 17.26 17.56 17.06 17.32 1,243,781
05/07/2015 16.74 17.08 16.69 17.06 883,005
05/06/2015 16.41 16.73 16.38 16.7 1,618,137
05/05/2015 16.42 16.43 16.03 16.4 788,978
05/04/2015 16.33 16.51 16.32 16.42 539,459
05/01/2015 16.3 16.44 16.24 16.28 488,255
04/30/2015 16.5 16.63 16.18 16.27 708,599
04/29/2015 16.65 16.87 16.51 16.6 493,602
04/28/2015 16.8 16.8 16.64 16.78 424,223
04/27/2015 16.84 16.99 16.71 16.79 431,823
04/24/2015 16.85 17.01 16.81 16.84 484,938
04/23/2015 16.71 16.9 16.62 16.86 650,039
04/22/2015 16.7 16.75 16.57 16.71 1,335,286
04/21/2015 16.69 16.9 16.66 16.73 986,996
04/20/2015 16.89 16.95 16.62 16.7 893,817
04/17/2015 16.92 17.15 16.81 16.87 477,332
04/16/2015 16.92 17.15 16.87 17.03 656,112
04/15/2015 17.16 17.22 17 17.03 971,744
04/14/2015 17.13 17.21 16.99 17.03 485,059
04/13/2015 17.07 17.21 17.06 17.07 450,312
04/10/2015 17.16 17.38 17.07 17.1 787,724
04/09/2015 17.37 17.37 16.99 17.06 258,073
04/08/2015 17.45 17.53 17.37 17.42 214,033
04/07/2015 17.69 17.69 17.41 17.43 286,710
04/06/2015 17.7 17.86 17.69 17.7 382,442
04/02/2015 17.37 17.68 17.37 17.61 466,215
04/01/2015 17.34 17.51 17.21 17.36 284,040
03/31/2015 17.37 17.58 17.25 17.35 645,522
03/30/2015 17.47 17.63 17.37 17.45 541,569
03/27/2015 17.41 17.41 17.24 17.37 264,146
03/26/2015 17.43 17.58 17.14 17.34 1,867,794
03/25/2015 17.74 17.86 17.42 17.47 391,160
03/24/2015 17.96 17.99 17.735 17.74 318,245
03/23/2015 17.95 18.1001 17.84 18.02 338,132
03/20/2015 17.42 18.13 17.37 17.97 1,468,515
03/19/2015 17.17 17.51 17.15 17.35 397,642
03/18/2015 17.17 17.35 16.72 17.29 475,180
03/17/2015 16.96 17.18 16.75 17.15 336,814
03/16/2015 16.98 17.13 16.75 17 475,874
03/13/2015 16.92 17.01 16.66 16.96 509,559
03/12/2015 16.81 17.11 16.78 16.92 602,430
03/11/2015 16.69 16.775 16.6 16.72 1,095,977
03/10/2015 16.73 16.97 16.62 16.71 801,669
03/09/2015 16.73 16.98 16.68 16.81 576,135
03/06/2015 17.28 17.28 16.6 16.82 1,012,889
03/05/2015 17.67 17.79 17.59 17.62 501,013
03/04/2015 17.7 17.77 17.58 17.71 698,975
03/03/2015 17.52 17.76 17.35 17.75 451,898
03/02/2015 17.59 17.84 17.335 17.56 740,755
02/27/2015 17.38 17.8 17.34 17.61 785,839
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?