Home > Quotes > PKY > Historical Prices

Parkway Properties, Inc. Historical Stock Prices

PKY 
$19.33
*  
0.11
  negative  
0.57%
Get PKY Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    PKY Pre-Market
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  19.37  19.43  19.23  19.33 414,152
05/20/2013 19.4 19.43 19.23 19.33 414,152
05/17/2013 19.35 19.56 19.32 19.44 209,027
05/16/2013 19.46 19.57 19.08 19.25 168,748
05/15/2013 19.28 19.57 19.12 19.55 174,495
05/14/2013 19.1 19.39 19.02 19.36 254,063
05/13/2013 18.97 19.14 18.72 19.02 219,450
05/10/2013 18.88 18.91 18.57 18.9 202,103
05/09/2013 19.3 19.31 18.65 18.85 220,011
05/08/2013 18.81 19.1 18.77 19.06 114,423
05/07/2013 18.64 18.93 18.42 18.8 267,760
05/06/2013 18.26 18.6 18.19 18.56 336,422
05/03/2013 18.46 18.49 18.2 18.2 379,044
05/02/2013 18.18 18.35 18.13 18.25 229,307
05/01/2013 18.23 18.33 18.04 18.13 318,963
04/30/2013 18.24 18.47 18.14 18.23 190,126
04/29/2013 18.1 18.31 17.955 18.2 110,638
04/26/2013 18.21 18.33 18.1 18.1 127,199
04/25/2013 18.2 18.33 18.07 18.23 254,201
04/24/2013 18.03 18.24 17.84 18.22 746,641
04/23/2013 17.9 18.06 17.82 18 143,797
04/22/2013 17.7 17.82 17.33 17.75 607,205
04/19/2013 17.43 17.68 17.38 17.68 171,222
04/18/2013 17.54 17.61 17.31 17.44 183,051
04/17/2013 17.59 17.67 17.3 17.57 260,081
04/16/2013 17.61 17.82 17.5 17.75 169,830
04/15/2013 18.12 18.12 17.59 17.64 222,410
04/12/2013 18.19 18.2802 17.95 18.14 160,331
04/11/2013 18.08 18.37 18.07 18.21 218,426
04/10/2013 18.02 18.16 17.94 18.12 291,376
04/09/2013 18.05 18.1 17.81 17.94 214,046
04/08/2013 17.86 17.99 17.62 17.98 238,137
04/05/2013 17.77 17.83 17.42 17.77 390,313
04/04/2013 18.07 18.1 17.96 18 291,676
04/03/2013 18.54 18.54 17.97 18.05 431,592
04/02/2013 18.62 18.7 18.45 18.46 379,970
04/01/2013 18.55 18.7 18.41 18.58 469,744
03/28/2013 18.65 18.7325 18.28 18.55 1,280,803
03/27/2013 18.42 18.72 18.33 18.59 478,960
03/26/2013 18.38 18.615 18.24 18.57 654,433
03/25/2013 18.19 18.47 18.16 18.34 464,136
03/22/2013 18.13 18.31 18.01 18.15 531,205
03/21/2013 17.8 18.53 17.8 18.12 1,468,942
03/20/2013 17.47 18.195 17.4 17.84 5,549,456
03/19/2013 17.33 17.69 17.23 17.42 758,455
03/18/2013 17.71 17.85 17.605 17.81 135,934
03/15/2013 18.13 18.13 17.77 17.85 439,280
03/14/2013 17.99 18.13 17.92 18.1 156,799
03/13/2013 17.87 17.99 17.68 17.94 192,915
03/12/2013 18 18.06 17.63 17.82 222,451
03/11/2013 18.05 18.06 17.83 17.99 534,833
03/08/2013 17.84 18.1395 17.78 18.1 251,841
03/07/2013 17.57 17.65 17.51 17.65 135,574
03/06/2013 17.57 17.61 17.42 17.59 178,655
03/05/2013 17.27 17.615 17.16 17.55 168,950
03/04/2013 17.2 17.34 17.07 17.26 171,863
03/01/2013 16.82 17.31 16.77 17.21 229,496
02/28/2013 16.85 16.97 16.74 16.91 341,057
02/27/2013 16.58 16.93 16.49 16.92 235,459
02/26/2013 16.41 16.66 16.19 16.66 204,297
02/25/2013 16.99 17.18 16.36 16.39 184,738
02/22/2013 16.82 17.1 16.82 16.93 157,736
02/21/2013 16.6 16.78 16.3315 16.72 248,469
02/20/2013 16.62 16.86 16.58 16.58 196,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.