Historical Stock Prices

PKY 
$19.43
*  
0.08
0.41%
Get PKY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading PKY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 19.49 19.68 19.4 19.43 957,290
09/18/2014 19.68 19.77 19.46 19.51 419,831
09/17/2014 19.53 19.74 19.46 19.66 589,438
09/16/2014 19.37 19.54 19.27 19.45 485,197
09/15/2014 19.54 19.64 19.26 19.4 405,136
09/12/2014 20.29 20.43 19.4 19.49 736,283
09/11/2014 20.17 20.5 20.13 20.43 278,859
09/10/2014 20.03 20.95 20 20.19 533,741
09/09/2014 20.47 20.48 19.89 20.12 550,191
09/08/2014 20.68 20.8 20.53 20.6 266,660
09/05/2014 20.56 20.9 20.56 20.82 257,151
09/04/2014 20.75 20.83 20.53 20.59 164,543
09/03/2014 20.85 20.88 20.72 20.75 209,785
09/02/2014 20.87 20.93 20.64 20.75 184,119
08/29/2014 20.71 20.835 20.6 20.75 199,803
08/28/2014 20.68 20.75 20.63 20.68 150,142
08/27/2014 20.75 20.91 20.575 20.69 131,448
08/26/2014 20.68 20.82 20.68 20.79 291,303
08/25/2014 20.89 20.89 20.45 20.6 172,574
08/22/2014 20.94 21.05 20.685 20.8 147,646
08/21/2014 20.91 21.07 20.82 20.96 334,350
08/20/2014 20.88 21.05 20.71 20.94 256,964
08/19/2014 20.89 21.05 20.81 20.98 285,737
08/18/2014 20.89 21.01 20.73 20.91 261,144
08/15/2014 21.04 21.17 20.58 20.72 355,996
08/14/2014 20.84 20.99 20.79 20.95 324,515
08/13/2014 20.48 21.04 20.47 20.84 269,336
08/12/2014 20.6 20.63 20.26 20.46 236,719
08/11/2014 20.5 20.9 20.49 20.62 273,878
08/08/2014 18.79 20.5 18.715 20.49 712,208
08/07/2014 20.44 20.49 20.11 20.38 398,047
08/06/2014 20.38 20.58 20.34 20.39 228,584
08/05/2014 20.62 20.75 20.33 20.42 222,363
08/04/2014 20.72 20.72 20.45 20.66 189,497
08/01/2014 20.72 20.82 20.54 20.62 200,653
07/31/2014 20.85 20.99 20.71 20.73 344,371
07/30/2014 21.2 21.27 20.88 21.03 130,568
07/29/2014 21.18 21.23 20.94 21.11 122,582
07/28/2014 21.11 21.209 20.99 21.16 190,580
07/25/2014 21.11 21.28 21.07 21.11 276,286
07/24/2014 21.65 21.8 21.19 21.23 172,543
07/23/2014 21.65 21.71 21.51 21.64 166,383
07/22/2014 21.5 21.74 21.5 21.7 185,553
07/21/2014 21.52 21.6 21.31 21.39 362,996
07/18/2014 21.31 21.7 21.31 21.55 457,775
07/17/2014 21.12 21.47 21.09 21.36 407,849
07/16/2014 21.23 21.29 20.91 21.22 529,642
07/15/2014 21.13 21.27 21.1 21.13 381,909
07/14/2014 21.04 21.213 20.9 21.2 282,709
07/11/2014 20.88 20.99 20.72 20.95 284,993
07/10/2014 20.75 20.98 20.7 20.96 261,841
07/09/2014 20.95 20.96 20.705 20.9 324,304
07/08/2014 20.79 20.92 20.73 20.91 596,640
07/07/2014 20.56 20.86 20.54 20.85 516,570
07/03/2014 20.7 20.7 20.43 20.6 157,771
07/02/2014 20.74 20.79 20.58 20.67 377,568
07/01/2014 20.75 20.87 20.58 20.69 521,402
06/30/2014 20.9 20.97 20.54 20.65 612,775
06/27/2014 20.6 21.02 20.55 20.92 1,552,707
06/26/2014 20.94 20.94 20.61 20.71 303,729
06/25/2014 20.98 21.11 20.86 20.87 354,183
06/24/2014 21 21.18 20.95 21.01 651,828
06/23/2014 21.3 21.38 20.99 21.01 411,058
06/20/2014 21.17 21.345 20.91 21.28 771,936
06/19/2014 21.26 21.26 21 21.22 280,012
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?