NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Buyback Achievers (PKW)

(ETF)
PKW 
$50.24
*  
0.01
0.02%
Get PKW Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading PKW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PKW

PowerShares Buyback Achievers

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 50.22  150
15:59:00 $ 50.21   389
15:58:59 $ 50.21  400
15:58:24 $ 50.2084   130
15:58:05 $ 50.20  100
15:52:45 $ 50.19   100
15:46:53 $ 50.21  100
15:42:14 $ 50.2283   222
15:40:17 $ 50.2332  306
15:27:42 $ 50.1767   587
15:23:13 $ 50.1779  880
15:14:22 $ 50.184   2,314
15:14:14 $ 50.1817  200
15:12:48 $ 50.188   140
15:09:56 $ 50.18  100
15:04:17 $ 50.21   300
14:57:59 $ 50.1872  400
14:44:24 $ 50.198   180
14:38:37 $ 50.20  100
14:32:52 $ 50.18   171
14:20:49 $ 50.19  100
14:15:17 $ 50.1882   485
14:13:07 $ 50.1852  152
14:04:22 $ 50.198   238
13:57:15 $ 50.19  100
13:42:50 $ 50.2189   119
13:37:56 $ 50.21  100
13:37:18 $ 50.2001   307
13:23:40 $ 50.2117  595
13:19:45 $ 50.21   100
13:05:09 $ 50.2715  215
12:56:33 $ 50.318   380
12:55:22 $ 50.30  3,700
12:43:52 $ 50.222   300
12:40:18 $ 50.2127  265
12:40:17 $ 50.2182   2,444
12:40:15 $ 50.1993  222
12:37:12 $ 50.21   100
12:33:51 $ 50.2398  487
12:31:59 $ 50.23   100
12:30:05 $ 50.24  100
12:28:13 $ 50.24   100
12:28:13 $ 50.24  100
12:26:14 $ 50.25   100
12:22:52 $ 50.26  100
12:19:06 $ 50.25   100
12:17:11 $ 50.25  100
12:16:20 $ 50.25   100
12:14:31 $ 50.2514  100
12:11:15 $ 50.24   100