NASDAQ Last Sale (NLS) Intraday Trade History:
Procera Networks, Inc. (PKT)

PKT 
$7.52
*  
0.12
1.62%
Get PKT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PKT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PKT

Procera Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:38:21 $ 7.51  200
15:38:20 $ 7.50   100
15:38:20 $ 7.51  100
15:35:32 $ 7.51   1,000
15:35:06 $ 7.51  100
15:35:06 $ 7.509   810
15:35:06 $ 7.51  100
15:35:06 $ 7.51   100
15:35:06 $ 7.51  200
15:31:23 $ 7.51   100
15:30:11 $ 7.51  100
15:30:11 $ 7.51   100
15:30:11 $ 7.51  100
15:30:11 $ 7.51   100
15:30:11 $ 7.51  100
15:30:11 $ 7.51   100
15:29:16 $ 7.51  100
15:22:58 $ 7.51   100
15:21:36 $ 7.50  100
15:20:10 $ 7.50   100
15:17:26 $ 7.50  100
15:16:04 $ 7.51   100
15:09:50 $ 7.51  100
15:09:06 $ 7.51   100
15:09:01 $ 7.50  100
15:05:36 $ 7.50   100
15:00:23 $ 7.50  500
14:59:03 $ 7.51   500
14:59:03 $ 7.51  100
14:57:56 $ 7.51   100
14:57:56 $ 7.50  201
14:53:44 $ 7.5079   900
14:52:28 $ 7.51  100
14:52:28 $ 7.51   200
14:52:28 $ 7.5049  400
14:50:39 $ 7.5139   800
14:46:18 $ 7.5101  600
14:45:19 $ 7.51   100
14:41:43 $ 7.51  100
14:40:18 $ 7.51   100
14:34:38 $ 7.51  100
14:31:01 $ 7.51   100
14:25:32 $ 7.51  100
14:20:20 $ 7.51   100
14:16:57 $ 7.52  100
14:15:45 $ 7.51   100
14:15:45 $ 7.51  100
14:15:45 $ 7.51   100
14:15:45 $ 7.51  100
14:12:44 $ 7.51   200