NASDAQ Last Sale (NLS) Intraday Trade History:
Procera Networks, Inc. (PKT)

PKT 
$11.49
*  
0.01
0.09%
Get PKT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PKT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PKT

Procera Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 11.49  200
16:03:58 $ 11.49   23
16:03:58 $ 11.49  300
16:03:58 $ 11.49   228
16:03:58 $ 11.49  42
16:03:58 $ 11.49   20
16:03:58 $ 11.49  54
16:03:58 $ 11.49   72
16:03:58 $ 11.49  207
16:03:58 $ 11.49   400
16:03:58 $ 11.49  126
16:03:58 $ 11.49   9
16:03:58 $ 11.49  276
16:03:58 $ 11.49   100
16:03:58 $ 11.49  684
16:03:58 $ 11.49   3
16:03:58 $ 11.49  19
16:03:57 $ 11.48   1,400
16:03:57 $ 11.48  100
16:03:57 $ 11.48   100
16:03:57 $ 11.485  100
16:03:57 $ 11.48   400
16:03:57 $ 11.48  100
16:03:57 $ 11.48   302
16:03:57 $ 11.48  400
16:03:57 $ 11.485   126
16:03:57 $ 11.48  100
16:03:57 $ 11.48   257
16:03:57 $ 11.48  100
16:03:57 $ 11.48   100
16:03:57 $ 11.485  100
16:03:57 $ 11.48   4,733
16:03:57 $ 11.48  100
16:03:57 $ 11.48   100
16:03:57 $ 11.485  100
16:03:57 $ 11.48   143
16:03:56 $ 11.48  100
16:03:56 $ 11.48   100
16:03:53 $ 11.485  100
16:03:53 $ 11.485   100
16:03:50 $ 11.485  100
16:03:46 $ 11.48   100
15:59:59 $ 11.48  200
15:59:59 $ 11.48   100
15:59:53 $ 11.49  100
15:59:30 $ 11.485   100
15:59:30 $ 11.48  100
15:59:24 $ 11.48   100
15:59:22 $ 11.48  100
15:59:21 $ 11.48   100