Procera Networks, Inc. Historical Stock Prices

PKT 
$6.84
*  
0.24
3.39%
Get PKT Alerts
*Delayed - data as of Nov. 28, 2014 12:57 ET  -  Find a broker to begin trading PKT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PKT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
12:57  7.05  7.11  6.82  6.84 111,184
11/26/2014 7.04 7.12 6.98 7.08 133,332
11/25/2014 6.91 7.04 6.91 6.995 264,618
11/24/2014 6.74 6.93 6.74 6.92 241,393
11/21/2014 6.78 6.79 6.63 6.74 360,392
11/20/2014 6.63 6.76 6.5 6.66 201,153
11/19/2014 6.76 6.82 6.56 6.64 244,563
11/18/2014 6.81 6.91 6.73 6.77 235,410
11/17/2014 7.08 7.12 6.8 6.81 330,617
11/14/2014 7.06 7.2 7 7.1 329,693
11/13/2014 6.93 7.115 6.85 7.05 405,219
11/12/2014 6.94 7.07 6.92 6.95 2,851,726
11/11/2014 7.24 7.24 6.97 7 432,933
11/10/2014 7.19 7.33 7.18 7.25 249,149
11/07/2014 7.1 7.235 7 7.19 343,261
11/06/2014 6.87 7.11 6.705 7.1 530,706
11/05/2014 7.28 7.39 7.13 7.22 172,377
11/04/2014 7.09 7.4225 6.68 7.21 313,718
11/03/2014 7.48 7.52 7.21 7.27 319,599
10/31/2014 7.53 7.58 7.36 7.49 352,947
10/30/2014 7.4 7.53 7.33 7.38 211,241
10/29/2014 7.51 7.65 7.25 7.41 287,608
10/28/2014 7.17 7.58 7.11 7.47 383,413
10/27/2014 7.09 7.19 6.97 7.15 157,398
10/24/2014 7.13 7.162 7.01 7.14 189,700
10/23/2014 7 7.16 7 7.12 438,491
10/22/2014 7.09 7.17 6.89 6.89 536,555
10/21/2014 7.02 7.13 6.81 7.05 235,866
10/20/2014 6.63 7.08 6.62 7 592,353
10/17/2014 6.69 6.82 6.46 6.63 341,005
10/16/2014 6.22 6.7 6.22 6.59 511,629
10/15/2014 5.88 6.32 5.8301 6.27 518,606
10/14/2014 6.02 6.11 5.85 5.92 1,020,392
10/13/2014 5.75 6.0101 5.6 5.99 739,870
10/10/2014 6.25 6.415 5.61 5.7 2,939,468
10/09/2014 8.84 8.85 8.4501 8.55 313,436
10/08/2014 8.81 8.93 8.62 8.87 171,148
10/07/2014 8.93 9.03 8.8 8.83 205,204
10/06/2014 9.13 9.18 8.9 8.98 141,697
10/03/2014 9.35 9.48 9.11 9.14 203,589
10/02/2014 9.01 9.38 8.9398 9.29 209,716
10/01/2014 9.54 9.54 8.86 9.03 312,949
09/30/2014 9.55 9.76 9.47 9.58 198,663
09/29/2014 9.46 9.71 9.46 9.53 89,813
09/26/2014 9.63 9.77 9.55 9.59 110,842
09/25/2014 9.65 9.76 9.5 9.6 238,871
09/24/2014 9.64 9.76 9.51 9.7 137,303
09/23/2014 9.61 9.74 9.59 9.63 167,682
09/22/2014 9.99 10 9.6 9.65 250,605
09/19/2014 10.05 10.08 9.77 10.05 514,781
09/18/2014 10.09 10.24 9.94 10.03 308,511
09/17/2014 9.9 10.22 9.9 10.02 412,535
09/16/2014 9.85 9.95 9.7001 9.92 233,842
09/15/2014 10.35 10.49 9.85 9.9 161,445
09/12/2014 10.19 10.53 10.11 10.36 313,254
09/11/2014 10.05 10.2 10.02 10.2 205,128
09/10/2014 10.33 10.33 10.1 10.1 131,912
09/09/2014 10.41 10.47 10.11 10.3 243,930
09/08/2014 10.06 10.41 10.06 10.4 122,590
09/05/2014 10.09 10.28 10.02 10.08 161,728
09/04/2014 10.09 10.29 10.09 10.14 118,235
09/03/2014 10.24 10.32 10.05 10.08 202,166
09/02/2014 10.35 10.38 10.02 10.2 183,510
08/29/2014 10.36 10.39 10.2 10.29 187,787
08/28/2014 10.38 10.46 10.25 10.36 133,725
08/27/2014 10.53 10.72 10.44 10.47 261,027
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?