Home > Quotes > PKT > Historical Prices

Procera Networks, Inc. Historical Stock Prices

PKT 
$13.57
*  
0.06
  negative  
0.44%
Get PKT Alerts
*Delayed - data as of May 24, 2013 13:19 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PKT Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
13:19  13.54  13.615  13.36  13.57 122,247
05/23/2013 13.67 13.83 13.506 13.63 286,269
05/22/2013 13.92 14.19 13.69 13.83 335,155
05/21/2013 13.96 14.02 13.78 13.89 312,213
05/20/2013 13.84 14.18 13.67 13.92 304,233
05/17/2013 14.09 14.2 13.77 13.91 235,716
05/16/2013 13.65 14.24 13.65 14.05 289,708
05/15/2013 13.32 13.96 13.23 13.64 334,260
05/14/2013 13.58 13.59 13.1 13.33 710,715
05/13/2013 13.83 13.87 13.42 13.61 301,605
05/10/2013 13.85 14.1 13.3 13.91 495,862
05/09/2013 14.13 14.15 13.71 13.73 376,179
05/08/2013 14.51 14.61 14.08 14.2 484,051
05/07/2013 14.33 14.59 13.8 14.57 548,093
05/06/2013 14.14 14.78 13.53 14.14 947,211
05/03/2013 14.45 14.979 14.01 14.08 2,589,060
05/02/2013 10.5 11.36 10.46 11.08 746,472
05/01/2013 11.19 11.2 10.42 10.44 285,180
04/30/2013 11.28 11.35 11.0432 11.09 171,479
04/29/2013 10.83 11.63 10.83 11.2 431,617
04/26/2013 10.6 11.01 10.59 10.8 252,987
04/25/2013 10.85 11.055 10.58 10.6 431,455
04/24/2013 10.93 11.03 10.7 10.77 178,263
04/23/2013 10.47 11.06 10.47 10.99 206,029
04/22/2013 10.44 10.46 10.12 10.39 476,899
04/19/2013 10.61 10.83 10.36 10.45 365,366
04/18/2013 11.28 11.39 10.61 10.63 425,512
04/17/2013 11.38 11.38 10.84 11.28 230,591
04/16/2013 11.6 11.75 11.44 11.48 252,167
04/15/2013 11.38 11.79 11.38 11.57 374,189
04/12/2013 11.74 11.744 11.25 11.46 270,542
04/11/2013 11.65 11.95 11.5 11.77 189,544
04/10/2013 10.85 11.93 10.84 11.69 540,292
04/09/2013 11 11 10.7501 10.8 388,300
04/08/2013 11.18 11.61 10.9 10.97 226,924
04/05/2013 10.95 11.3 10.75 11.2 396,333
04/04/2013 11.13 11.2799 11.05 11.15 334,030
04/03/2013 11.44 11.51 11.08 11.14 265,412
04/02/2013 11.68 11.74 11.42 11.46 265,395
04/01/2013 11.88 11.99 11.62 11.68 383,241
03/28/2013 11.88 11.97 11.81 11.89 475,082
03/27/2013 12.29 12.29 11.82 11.88 534,629
03/26/2013 12.63 12.63 12.25 12.34 189,571
03/25/2013 12.37 12.61 12.24 12.48 319,312
03/22/2013 12.51 12.51 12.24 12.37 276,992
03/21/2013 12.6 12.8 12.38 12.5 290,107
03/20/2013 12.85 12.88 12.52 12.81 285,512
03/19/2013 13.06 13.19 12.515 12.77 485,019
03/18/2013 13.38 13.44 12.85 13.05 509,184
03/15/2013 13.73 13.855 13.33 13.51 509,949
03/14/2013 13.49 13.65 13.32 13.6 484,340
03/13/2013 13.3 13.69 13.19 13.49 487,439
03/12/2013 13.26 13.35 12.97 13.27 373,689
03/11/2013 12.87 13.446 12.68 13.27 470,828
03/08/2013 12.4 13.43 12.2401 12.97 1,316,896
03/07/2013 11.89 12.33 11.83 12.31 717,932
03/06/2013 11.84 11.9799 11.7 11.92 578,914
03/05/2013 11.94 12.06 11.58 11.85 629,154
03/04/2013 11.84 12.18 11.57 11.9 1,103,322
03/01/2013 11.84 12 11.35 11.89 1,811,728
02/28/2013 13.425 13.4999 11.68 11.7 3,981,346
02/27/2013 17.23 17.37 16.74 16.8 286,946
02/26/2013 16.94 17.56 16.83 17.29 460,805
02/25/2013 17.44 17.9 16.96 16.96 296,958
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.