Procera Networks, Inc. Historical Stock Prices

PKT 
$9.12
*  
0.12
1.3%
Get PKT Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading PKT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PKT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
16:00  9.17  9.20  9.01  9.12 175,329
03/03/2015 9.4 9.51 9.24 9.24 221,790
03/02/2015 9.29 9.535 9.24 9.47 432,234
02/27/2015 9.75 9.75 9.06 9.28 379,008
02/26/2015 9.08 9.19 8.95 9.01 179,584
02/25/2015 8.845 9.15 8.8 9.13 103,804
02/24/2015 8.92 9 8.72 8.81 124,933
02/23/2015 8.79 8.86 8.72 8.83 96,794
02/20/2015 8.94 8.98 8.76 8.82 159,487
02/19/2015 8.95 9.11 8.92 8.94 144,294
02/18/2015 9.01 9.13 8.92 9 191,582
02/17/2015 8.99 9.13 8.97 9.06 178,509
02/13/2015 8.89 9.15 8.89 8.99 148,030
02/12/2015 9.03 9.25 8.87 8.88 168,315
02/11/2015 8.89 9.11 8.8 8.94 173,621
02/10/2015 8.95 8.95 8.72 8.94 158,981
02/09/2015 8.94 9.14 8.82 8.86 133,617
02/06/2015 9.26 9.4 8.95 8.97 171,608
02/05/2015 9.06 9.26 9 9.26 235,677
02/04/2015 9.07 9.24 8.98 9 215,012
02/03/2015 8.96 9.19 8.842 9.16 242,361
02/02/2015 8.84 8.99 8.69 8.92 255,491
01/30/2015 9.13 9.2 8.76 8.78 170,964
01/29/2015 8.74 9.26 8.71 9.18 264,450
01/28/2015 9.02 9.06 8.63 8.74 256,437
01/27/2015 9.18 9.2 8.67 8.92 516,259
01/26/2015 9.14 9.455 8.9 9.4 489,978
01/23/2015 8.7 9.24 8.65 9.15 1,487,964
01/22/2015 8.75 8.85 8.48 8.7 372,697
01/21/2015 8.3 8.74 8.3 8.69 364,722
01/20/2015 7.97 8.37 7.97 8.35 290,637
01/16/2015 7.63 8.02 7.63 8.01 182,049
01/15/2015 8.31 8.31 7.64 7.66 184,688
01/14/2015 8.1 8.45 8.09 8.39 147,184
01/13/2015 8.43 8.56 8.16 8.27 226,337
01/12/2015 8.45 8.45 8.16 8.35 201,547
01/09/2015 8.4 8.536 8.34 8.42 186,425
01/08/2015 8.47 8.52 8.19 8.37 538,232
01/07/2015 8.69 8.71 8.19 8.31 940,008
01/06/2015 7.08 7.23 6.97 7.09 391,406
01/05/2015 7.13 7.21 6.99 7.08 228,052
01/02/2015 7.24 7.32 6.95 7.2 148,206
12/31/2014 7.19 7.34 7.07 7.19 245,753
12/30/2014 7.25 7.25 7.06 7.14 245,118
12/29/2014 7.51 7.59 7.29 7.34 202,716
12/26/2014 7.41 7.52 7.3995 7.52 103,751
12/24/2014 7.3 7.47 7.27 7.4 105,369
12/23/2014 7.41 7.5 7.24 7.29 175,097
12/22/2014 7.35 7.47 7.26 7.38 159,370
12/19/2014 7.28 7.4 7.14 7.32 246,290
12/18/2014 7.01 7.36 7.01 7.23 505,597
12/17/2014 6.85 7.09 6.76 6.9 521,066
12/16/2014 6.4 6.97 6.36 6.79 362,788
12/15/2014 6.35 6.64 6.315 6.4 263,286
12/12/2014 6.46 6.66 6.45 6.51 214,606
12/11/2014 6.56 6.85 6.54 6.55 208,797
12/10/2014 6.89 6.9 6.52 6.57 272,592
12/09/2014 6.63 6.97 6.49 6.95 302,758
12/08/2014 6.93 7 6.65 6.68 263,007
12/05/2014 6.51 6.97 6.5 6.97 416,502
12/04/2014 6.59 6.62 6.43 6.52 309,041
12/03/2014 6.76 6.82 6.63 6.64 340,406
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?