Procera Networks, Inc. Historical Stock Prices

PKT 
$10.28
*  
0.36
3.63%
Get PKT Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading PKT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PKT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00  9.93  10.36  9.81  10.28 249,824
08/26/2014 9.93 10.36 9.81 10.28 249,824
08/25/2014 10.07 10.19 9.9 9.92 188,183
08/22/2014 9.93 10.19 9.85 10.06 159,824
08/21/2014 9.84 10.13 9.75 9.93 228,904
08/20/2014 10.09 10.11 9.82 9.89 318,948
08/19/2014 10.12 10.21 10.025 10.12 281,747
08/18/2014 10.1 10.23 9.99 10.11 262,799
08/15/2014 10.1 10.12 9.93 10 200,557
08/14/2014 10 10.09 9.92 10.01 102,277
08/13/2014 10.04 10.1 9.91 10.02 127,193
08/12/2014 9.96 10.06 9.89 9.99 139,819
08/11/2014 9.78 10.11 9.59 10.03 225,774
08/08/2014 9.7 9.79 9.59 9.73 241,717
08/07/2014 9.98 10.3 9.56 9.66 621,845
08/06/2014 9.29 9.49 9.12 9.37 507,279
08/05/2014 9.72 9.85 9.38 9.4 375,068
08/04/2014 9.77 9.86 9.57 9.82 170,126
08/01/2014 10.04 10.14 9.68 9.76 154,989
07/31/2014 10.14 10.24 10.01 10.01 165,121
07/30/2014 9.83 10.24 9.7 10.23 293,359
07/29/2014 9.73 9.86 9.63 9.76 111,032
07/28/2014 9.75 9.83 9.55 9.7 143,389
07/25/2014 9.94 10.06 9.68 9.77 243,847
07/24/2014 10.09 10.19 9.96 9.99 152,293
07/23/2014 10.1 10.17 9.88 10.09 152,623
07/22/2014 9.92 10.14 9.82 10.11 84,600
07/21/2014 9.82 10.04 9.75 9.88 138,832
07/18/2014 9.75 10.09 9.75 9.89 239,113
07/17/2014 9.67 9.98 9.67 9.78 253,169
07/16/2014 9.92 9.93 9.71 9.74 98,065
07/15/2014 10.01 10.09 9.68 9.83 185,093
07/14/2014 9.93 10.12 9.81 10.02 150,243
07/11/2014 9.61 9.91 9.58 9.8 200,883
07/10/2014 9.36 9.73 9.27 9.63 238,040
07/09/2014 9.72 9.81 9.4701 9.54 159,558
07/08/2014 9.87 10.01 9.53 9.66 210,427
07/07/2014 10.2 10.25 9.92 9.92 158,532
07/03/2014 10.25 10.37 10.09 10.24 76,684
07/02/2014 10.28 10.37 10.19 10.23 202,087
07/01/2014 10.14 10.46 10.1 10.32 256,451
06/30/2014 9.71 10.12 9.66 10.09 211,631
06/27/2014 9.53 9.74 9.53 9.71 320,197
06/26/2014 9.62 9.69 9.5 9.6 172,116
06/25/2014 9.39 9.69 9.37 9.6 745,486
06/24/2014 9.55 9.78 9.39 9.46 219,292
06/23/2014 9.71 9.72 9.53 9.56 128,384
06/20/2014 9.73 9.79 9.6 9.73 244,990
06/19/2014 9.91 9.94 9.65 9.695 149,038
06/18/2014 9.83 9.88 9.69 9.84 253,042
06/17/2014 9.66 9.92 9.56 9.82 269,473
06/16/2014 9.68 9.79 9.58 9.68 171,499
06/13/2014 9.77 9.84 9.62 9.74 166,256
06/12/2014 9.94 9.94 9.66 9.71 175,547
06/11/2014 9.93 10.05 9.83 9.89 148,160
06/10/2014 10.11 10.25 9.94 9.95 222,490
06/09/2014 9.84 10.25 9.84 10.1 258,058
06/06/2014 9.62 9.9 9.62 9.84 206,414
06/05/2014 8.97 9.68 8.9 9.61 212,647
06/04/2014 9.03 9.07 8.84 8.89 208,127
06/03/2014 9.21 9.335 9 9.03 221,885
06/02/2014 9.72 9.76 9.27 9.3 224,870
05/30/2014 9.6 9.705 9.5 9.67 386,432
05/29/2014 9.52 9.7 9.48 9.6 133,198
05/28/2014 9.78 9.78 9.47 9.52 188,661
05/27/2014 9.38 9.96 9.3799 9.85 291,855
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?