Procera Networks, Inc. Historical Stock Prices

PKT 
$6.9
*  
0.11
1.62%
Get PKT Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading PKT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  6.85  7.09  6.76  6.90 520,966
12/17/2014 6.85 7.09 6.76 6.9 521,066
12/16/2014 6.4 6.97 6.36 6.79 362,788
12/15/2014 6.35 6.64 6.315 6.4 263,286
12/12/2014 6.46 6.66 6.45 6.51 214,606
12/11/2014 6.56 6.85 6.54 6.55 208,797
12/10/2014 6.89 6.9 6.52 6.57 272,592
12/09/2014 6.63 6.97 6.49 6.95 302,758
12/08/2014 6.93 7 6.65 6.68 263,007
12/05/2014 6.51 6.97 6.5 6.97 416,502
12/04/2014 6.59 6.62 6.43 6.52 309,041
12/03/2014 6.76 6.82 6.63 6.64 340,406
12/02/2014 6.51 6.79 6.47 6.77 338,200
12/01/2014 6.82 6.83 6.5 6.59 546,334
11/28/2014 7.05 7.11 6.82 6.86 150,639
11/26/2014 7.04 7.12 6.98 7.08 133,332
11/25/2014 6.91 7.04 6.91 6.995 264,618
11/24/2014 6.74 6.93 6.74 6.92 241,393
11/21/2014 6.78 6.79 6.63 6.74 360,392
11/20/2014 6.63 6.76 6.5 6.66 201,153
11/19/2014 6.76 6.82 6.56 6.64 244,563
11/18/2014 6.81 6.91 6.73 6.77 235,410
11/17/2014 7.08 7.12 6.8 6.81 330,617
11/14/2014 7.06 7.2 7 7.1 329,693
11/13/2014 6.93 7.115 6.85 7.05 405,219
11/12/2014 6.94 7.07 6.92 6.95 2,851,726
11/11/2014 7.24 7.24 6.97 7 432,933
11/10/2014 7.19 7.33 7.18 7.25 249,149
11/07/2014 7.1 7.235 7 7.19 343,261
11/06/2014 6.87 7.11 6.705 7.1 530,706
11/05/2014 7.28 7.39 7.13 7.22 172,377
11/04/2014 7.09 7.4225 6.68 7.21 313,718
11/03/2014 7.48 7.52 7.21 7.27 319,599
10/31/2014 7.53 7.58 7.36 7.49 352,947
10/30/2014 7.4 7.53 7.33 7.38 211,241
10/29/2014 7.51 7.65 7.25 7.41 287,608
10/28/2014 7.17 7.58 7.11 7.47 383,413
10/27/2014 7.09 7.19 6.97 7.15 157,398
10/24/2014 7.13 7.162 7.01 7.14 189,700
10/23/2014 7 7.16 7 7.12 438,491
10/22/2014 7.09 7.17 6.89 6.89 536,555
10/21/2014 7.02 7.13 6.81 7.05 235,866
10/20/2014 6.63 7.08 6.62 7 592,353
10/17/2014 6.69 6.82 6.46 6.63 341,005
10/16/2014 6.22 6.7 6.22 6.59 511,629
10/15/2014 5.88 6.32 5.8301 6.27 518,606
10/14/2014 6.02 6.11 5.85 5.92 1,020,392
10/13/2014 5.75 6.0101 5.6 5.99 739,870
10/10/2014 6.25 6.415 5.61 5.7 2,939,468
10/09/2014 8.84 8.85 8.4501 8.55 313,436
10/08/2014 8.81 8.93 8.62 8.87 171,148
10/07/2014 8.93 9.03 8.8 8.83 205,204
10/06/2014 9.13 9.18 8.9 8.98 141,697
10/03/2014 9.35 9.48 9.11 9.14 203,589
10/02/2014 9.01 9.38 8.9398 9.29 209,716
10/01/2014 9.54 9.54 8.86 9.03 312,949
09/30/2014 9.55 9.76 9.47 9.58 198,663
09/29/2014 9.46 9.71 9.46 9.53 89,813
09/26/2014 9.63 9.77 9.55 9.59 110,842
09/25/2014 9.65 9.76 9.5 9.6 238,871
09/24/2014 9.64 9.76 9.51 9.7 137,303
09/23/2014 9.61 9.74 9.59 9.63 167,682
09/22/2014 9.99 10 9.6 9.65 250,605
09/19/2014 10.05 10.08 9.77 10.05 514,781
09/18/2014 10.09 10.24 9.94 10.03 308,511
09/17/2014 9.9 10.22 9.9 10.02 412,535
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?