Procera Networks, Inc. Historical Stock Prices

PKT 
$7.05
*  
0.05
0.71%
Get PKT Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading PKT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  7.02  7.13  6.81  7.05 235,866
10/21/2014 7.02 7.13 6.81 7.05 235,866
10/20/2014 6.63 7.08 6.62 7 592,353
10/17/2014 6.69 6.82 6.46 6.63 341,005
10/16/2014 6.22 6.7 6.22 6.59 511,629
10/15/2014 5.88 6.32 5.8301 6.27 518,606
10/14/2014 6.02 6.11 5.85 5.92 1,020,392
10/13/2014 5.75 6.0101 5.6 5.99 739,870
10/10/2014 6.25 6.415 5.61 5.7 2,939,468
10/09/2014 8.84 8.85 8.4501 8.55 313,436
10/08/2014 8.81 8.93 8.62 8.87 171,148
10/07/2014 8.93 9.03 8.8 8.83 205,204
10/06/2014 9.13 9.18 8.9 8.98 141,697
10/03/2014 9.35 9.48 9.11 9.14 203,589
10/02/2014 9.01 9.38 8.9398 9.29 209,716
10/01/2014 9.54 9.54 8.86 9.03 312,949
09/30/2014 9.55 9.76 9.47 9.58 198,663
09/29/2014 9.46 9.71 9.46 9.53 89,813
09/26/2014 9.63 9.77 9.55 9.59 110,842
09/25/2014 9.65 9.76 9.5 9.6 238,871
09/24/2014 9.64 9.76 9.51 9.7 137,303
09/23/2014 9.61 9.74 9.59 9.63 167,682
09/22/2014 9.99 10 9.6 9.65 250,605
09/19/2014 10.05 10.08 9.77 10.05 514,781
09/18/2014 10.09 10.24 9.94 10.03 308,511
09/17/2014 9.9 10.22 9.9 10.02 412,535
09/16/2014 9.85 9.95 9.7001 9.92 233,842
09/15/2014 10.35 10.49 9.85 9.9 161,445
09/12/2014 10.19 10.53 10.11 10.36 313,254
09/11/2014 10.05 10.2 10.02 10.2 205,128
09/10/2014 10.33 10.33 10.1 10.1 131,912
09/09/2014 10.41 10.47 10.11 10.3 243,930
09/08/2014 10.06 10.41 10.06 10.4 122,590
09/05/2014 10.09 10.28 10.02 10.08 161,728
09/04/2014 10.09 10.29 10.09 10.14 118,235
09/03/2014 10.24 10.32 10.05 10.08 202,166
09/02/2014 10.35 10.38 10.02 10.2 183,510
08/29/2014 10.36 10.39 10.2 10.29 187,787
08/28/2014 10.38 10.46 10.25 10.36 133,725
08/27/2014 10.53 10.72 10.44 10.47 261,027
08/26/2014 9.93 10.36 9.81 10.28 249,824
08/25/2014 10.07 10.19 9.9 9.92 188,183
08/22/2014 9.93 10.19 9.85 10.06 159,824
08/21/2014 9.84 10.13 9.75 9.93 228,904
08/20/2014 10.09 10.11 9.82 9.89 318,948
08/19/2014 10.12 10.21 10.025 10.12 281,747
08/18/2014 10.1 10.23 9.99 10.11 262,799
08/15/2014 10.1 10.12 9.93 10 200,557
08/14/2014 10 10.09 9.92 10.01 102,277
08/13/2014 10.04 10.1 9.91 10.02 127,193
08/12/2014 9.96 10.06 9.89 9.99 139,819
08/11/2014 9.78 10.11 9.59 10.03 225,774
08/08/2014 9.7 9.79 9.59 9.73 241,717
08/07/2014 9.98 10.3 9.56 9.66 621,845
08/06/2014 9.29 9.49 9.12 9.37 507,279
08/05/2014 9.72 9.85 9.38 9.4 375,068
08/04/2014 9.77 9.86 9.57 9.82 170,126
08/01/2014 10.04 10.14 9.68 9.76 154,989
07/31/2014 10.14 10.24 10.01 10.01 165,121
07/30/2014 9.83 10.24 9.7 10.23 293,359
07/29/2014 9.73 9.86 9.63 9.76 111,032
07/28/2014 9.75 9.83 9.55 9.7 143,389
07/25/2014 9.94 10.06 9.68 9.77 243,847
07/24/2014 10.09 10.19 9.96 9.99 152,293
07/23/2014 10.1 10.17 9.88 10.09 152,623
07/22/2014 9.92 10.14 9.82 10.11 84,600
07/21/2014 9.82 10.04 9.75 9.88 138,832
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?