NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Income Opportunity Fund (PKO)

PKO 
$25.46
*  
0.05
0.2%
Get PKO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PKO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PKO

Pimco Income Opportunity Fund
NLS Time (ET) NLS Price NLS Share Volume
12:23:16 $ 25.3744  348
12:21:03 $ 25.3995   775
12:20:14 $ 25.3862  205
12:17:17 $ 25.3633   500
12:02:20 $ 25.4099  500
11:36:21 $ 25.42   100
11:35:48 $ 25.4101  3,700
11:35:47 $ 25.42   200
11:35:47 $ 25.42  200
11:34:30 $ 25.4166   1,000
11:27:03 $ 25.4136  166
11:27:03 $ 25.4136   100
11:27:03 $ 25.4136  100
11:27:03 $ 25.4136   100
11:26:40 $ 25.4001  261
11:25:36 $ 25.405   100
11:24:40 $ 25.40  100
11:24:40 $ 25.40   100
11:21:29 $ 25.4099  700
11:21:29 $ 25.4099   800
10:28:28 $ 25.4072  700
10:28:26 $ 25.41   100
10:28:26 $ 25.41  100
10:28:26 $ 25.41   100
10:28:26 $ 25.4073  100
10:28:26 $ 25.4073   100
10:28:26 $ 25.4072  100
10:09:29 $ 25.4001   270
10:09:27 $ 25.40  100
10:09:27 $ 25.40   100
10:09:27 $ 25.40  100
10:09:27 $ 25.40   100
10:07:46 $ 25.41  100
10:05:32 $ 25.41   100
10:05:32 $ 25.4124  100
10:05:31 $ 25.42   100
10:03:39 $ 25.393  100
10:03:39 $ 25.393   100
09:42:54 $ 25.4245  750
09:38:21 $ 25.43   100
09:38:20 $ 25.43  100
09:38:20 $ 25.43   100
09:38:20 $ 25.43  100
09:38:20 $ 25.43   100
09:38:20 $ 25.43  100