NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Income Opportunity Fund (PKO)

PKO 
$25.55
*  
0.08
0.31%
Get PKO Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading PKO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PKO

Pimco Income Opportunity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:45:02 $ 25.50  100
15:45:01 $ 25.50   100
15:45:00 $ 25.50  100
15:45:00 $ 25.50   100
15:44:20 $ 25.49  100
15:42:23 $ 25.50   100
15:38:37 $ 25.4935  400
15:28:27 $ 25.48   300
15:28:27 $ 25.48  200
15:25:24 $ 25.50   1,337
15:25:24 $ 25.50  500
15:25:24 $ 25.4939   400
15:25:24 $ 25.4999  500
15:25:24 $ 25.4999   1,337
15:22:09 $ 25.487  160
15:21:18 $ 25.4801   100
15:21:18 $ 25.48  100
15:21:18 $ 25.4801   200
15:19:50 $ 25.50  745
15:18:25 $ 25.49   100
15:18:25 $ 25.49  200
15:18:25 $ 25.49   100
15:15:40 $ 25.49  100
15:15:40 $ 25.49   100
15:15:40 $ 25.49  100
15:15:40 $ 25.49   100
15:14:49 $ 25.49  100
15:12:16 $ 25.47   100
15:12:04 $ 25.47  100
15:09:37 $ 25.47   100
15:08:17 $ 25.46  100
15:05:12 $ 25.49   100
15:02:43 $ 25.47  100
15:02:31 $ 25.44   100
15:01:58 $ 25.44  100
15:01:43 $ 25.44   100
15:01:13 $ 25.44  100
14:58:21 $ 25.38   100
14:51:42 $ 25.40  100
14:51:42 $ 25.40   100
14:51:42 $ 25.40  100
14:51:42 $ 25.40   109
14:51:42 $ 25.40  100
14:51:42 $ 25.40   100
14:51:42 $ 25.40  100
14:47:16 $ 25.38   100
14:41:24 $ 25.44  100
14:41:24 $ 25.43   100
14:41:24 $ 25.44  107
14:39:25 $ 25.38   300