NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Income Opportunity Fund (PKO)

PKO 
$26.39
*  
0.0701
0.27%
Get PKO Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PKO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PKO

Pimco Income Opportunity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:24:17 $ 26.41  100
15:24:17 $ 26.39   400
14:45:59 $ 26.3832  677
14:39:45 $ 26.3501   100
14:39:45 $ 26.35  100
14:35:51 $ 26.398   235
14:20:13 $ 26.3999  200
14:11:10 $ 26.40   100
14:11:10 $ 26.3999  305
14:07:49 $ 26.3601   288
13:58:28 $ 26.394  200
13:58:15 $ 26.3842   213
13:57:44 $ 26.361  175
13:56:24 $ 26.3999   170
13:42:22 $ 26.40  500
13:41:16 $ 26.3999   455
13:41:16 $ 26.40  157
13:04:18 $ 26.36   100
13:04:00 $ 26.40  625
12:38:41 $ 26.4099   345
12:11:08 $ 26.31  100
12:11:08 $ 26.31   100
12:11:08 $ 26.31  100
12:11:08 $ 26.3501   100
12:11:08 $ 26.371  1,000
11:53:52 $ 26.3874   219
11:13:20 $ 26.33  200
11:04:05 $ 26.43   300
11:04:03 $ 26.421  300
11:01:00 $ 26.3301   261
10:39:09 $ 26.37  1,000
10:37:46 $ 26.3788   185
10:08:09 $ 26.319  113
10:07:30 $ 26.36   500
09:56:20 $ 26.3763  500
09:32:26 $ 26.323   832
09:31:41 $ 26.3984  100
09:30:09 $ 26.30   100