NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Income Opportunity Fund (PKO)

PKO 
$28.82
*  
0.15
0.52%
Get PKO Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading PKO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PKO

Pimco Income Opportunity Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.82  100
15:57:52 $ 28.8201   105
15:32:40 $ 28.8399  148
15:32:38 $ 28.8393   148
15:32:38 $ 28.7877  120
15:30:21 $ 28.831   100
15:20:28 $ 28.80  100
15:19:41 $ 28.8101   100
15:19:36 $ 28.8101  100
15:19:27 $ 28.8101   100
15:18:43 $ 28.8201  100
15:16:52 $ 28.8301   100
15:16:44 $ 28.8301  100
15:16:44 $ 28.8301   100
15:16:42 $ 28.8301  100
15:15:22 $ 28.82   200
15:14:44 $ 28.82  200
15:14:44 $ 28.82   500
15:14:44 $ 28.82  500
15:14:07 $ 28.83   100
15:14:05 $ 28.83  200
15:12:53 $ 28.84   100
15:12:53 $ 28.84  100
15:12:53 $ 28.84   100
15:12:50 $ 28.84  200
15:12:50 $ 28.84   200
15:11:35 $ 28.86  200
15:11:35 $ 28.86   200
15:11:35 $ 28.86  200
15:11:35 $ 28.86   100
15:11:35 $ 28.86  100
15:11:35 $ 28.86   100
15:11:35 $ 28.86  100
15:11:35 $ 28.86   200
15:11:35 $ 28.86  200
15:11:35 $ 28.86   200
15:11:35 $ 28.86  200
15:11:34 $ 28.86   200
15:11:33 $ 28.86  200
15:11:16 $ 28.86   200
15:11:16 $ 28.86  200
15:11:16 $ 28.86   200
15:11:06 $ 28.86  100
15:11:06 $ 28.86   300
15:10:28 $ 28.863  171
15:09:26 $ 28.86   100
15:09:00 $ 28.82  100
15:08:35 $ 28.80   100
15:07:21 $ 28.81  100
15:07:17 $ 28.81   200