NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Income Opportunity Fund (PKO)

PKO 
$24.64
*  
0.06
0.24%
Get PKO Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading PKO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PKO

Pimco Income Opportunity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 24.604  200
15:59:46 $ 24.6172   200
15:58:11 $ 24.58  100
15:58:11 $ 24.58   100
15:57:02 $ 24.5903  100
15:57:02 $ 24.5902   100
15:57:02 $ 24.5902  100
15:57:02 $ 24.5903   100
15:57:02 $ 24.61  100
15:54:19 $ 24.5699   100
15:34:10 $ 24.60  100
15:34:10 $ 24.5677   929
15:30:14 $ 24.53  400
15:25:26 $ 24.53   100
15:15:15 $ 24.52  200
15:12:31 $ 24.504   921
14:54:36 $ 24.5039  750
14:43:15 $ 24.4929   265
14:33:55 $ 24.527  100
14:22:22 $ 24.5099   100
14:06:23 $ 24.4917  700
14:01:53 $ 24.50   200
14:01:40 $ 24.496  1,000
14:01:35 $ 24.4601   100
13:56:53 $ 24.4999  600
13:50:40 $ 24.46   100
13:45:32 $ 24.47  100
13:27:24 $ 24.49   100
13:27:24 $ 24.4899  500
13:13:59 $ 24.49   100
13:08:45 $ 24.46  120
13:08:45 $ 24.50   100
13:08:45 $ 24.4699  100
13:08:45 $ 24.4699   100
13:08:45 $ 24.4999  300
13:08:45 $ 24.4699   100
13:08:45 $ 24.4999  1,100
13:08:45 $ 24.4699   100
13:08:45 $ 24.4699  1,100
13:08:45 $ 24.4699   300
13:08:45 $ 24.4699  100
13:08:45 $ 24.50   100
13:08:45 $ 24.49  100
13:08:45 $ 24.4699   100
13:08:45 $ 24.4699  100
13:08:37 $ 24.447   1,000
13:04:45 $ 24.44  100
13:04:41 $ 24.44   122
12:47:10 $ 24.47  100
12:44:37 $ 24.42   100