NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Income Opportunity Fund (PKO)

PKO 
$23.529
*  
0.119
0.51%
Get PKO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PKO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PKO

Pimco Income Opportunity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 23.529  100
15:57:25 $ 23.52   100
15:29:31 $ 23.5498  200
15:20:19 $ 23.5212   2,100
15:11:11 $ 23.53  100
15:11:10 $ 23.53   100
15:11:02 $ 23.555  100
15:11:02 $ 23.53   100
15:10:59 $ 23.53  100
15:10:52 $ 23.53   100
15:10:52 $ 23.53  100
15:10:23 $ 23.56   100
15:08:35 $ 23.55  1,300
14:54:42 $ 23.532   294
14:52:25 $ 23.5283  569
14:50:33 $ 23.54   100
14:50:03 $ 23.52  300
14:48:26 $ 23.5398   493
14:24:04 $ 23.52  300
14:24:04 $ 23.5413   175
14:23:44 $ 23.53  100
14:18:48 $ 23.52   100
14:18:43 $ 23.52  100
14:18:37 $ 23.52   100
14:18:36 $ 23.52  100
14:18:33 $ 23.52   100
14:18:31 $ 23.5199  100
14:18:31 $ 23.52   100
14:18:29 $ 23.52  100
14:18:26 $ 23.519   100
14:18:24 $ 23.52  100
14:18:22 $ 23.52   100
14:18:21 $ 23.52  100
14:18:20 $ 23.519   100
14:18:16 $ 23.52  100
14:18:16 $ 23.52   100
14:18:13 $ 23.52  100
14:18:10 $ 23.52   100
14:18:10 $ 23.52  100
14:18:04 $ 23.51   100
14:18:00 $ 23.51  100
14:18:00 $ 23.51   100
14:17:58 $ 23.51  100
14:17:57 $ 23.51   100
14:17:05 $ 23.5107  100
14:17:01 $ 23.52   100
14:15:43 $ 23.54  100
14:15:40 $ 23.54   100
14:15:37 $ 23.54  100
14:15:30 $ 23.54   100