Pimco Income Opportunity Fund Historical Stock Prices

PKO 
$28.36
*  
0.24
0.84%
Get PKO Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading PKO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  28.24  28.60  28.20  28.36 115,374
09/15/2014 28.6 28.6 28.2 28.36 115,374
09/12/2014 28.85 28.86 28.6 28.6 80,731
09/11/2014 29 29 28.73 29 71,100
09/10/2014 29 29 28.78 28.88 81,605
09/09/2014 29.29 29.29 29.08 29.11 76,226
09/08/2014 29.29 29.29 29.18 29.27 70,912
09/05/2014 29.01 29.18 29.01 29.18 57,621
09/04/2014 29.16 29.16 28.99 28.993 92,086
09/03/2014 29.16 29.185 28.8783 29.08 159,292
09/02/2014 29.08 29.2 28.99 29.04 53,888
08/29/2014 29.07 29.14 28.9609 29.14 71,294
08/28/2014 28.96 29.03 28.8772 29.02 54,754
08/27/2014 28.87 29 28.74 28.96 130,197
08/26/2014 28.59 28.67 28.42 28.67 57,056
08/25/2014 28.7 28.7 28.43 28.46 38,882
08/22/2014 28.7 28.7 28.42 28.56 40,910
08/21/2014 28.64 28.69 28.53 28.65 22,483
08/20/2014 28.66 28.66 28.53 28.59 37,453
08/19/2014 28.45 28.57 28.37 28.55 50,096
08/18/2014 28.48 28.5 28.3 28.38 28,295
08/15/2014 28.38 28.44 28.3 28.39 22,736
08/14/2014 28.32 28.46 28.281 28.38 40,493
08/13/2014 28.16 28.37 28.16 28.31 27,927
08/12/2014 28.02 28.1899 28.02 28.12 30,502
08/11/2014 28.02 28.18 28.01 28.15 22,593
08/08/2014 27.9 27.9399 27.8001 27.9399 35,947
08/07/2014 27.86 27.973 27.84 27.88 68,408
08/06/2014 27.72 27.989 27.61 27.9 89,611
08/05/2014 28.2 28.2499 27.6 27.83 60,425
08/04/2014 27.81 28.26 27.81 28.08 112,832
08/01/2014 28.09 28.12 27.21 27.86 170,923
07/31/2014 28.7 28.7 28.21 28.23 73,438
07/30/2014 28.97 29.05 28.8 28.8 36,550
07/29/2014 29.09 29.09 28.981 29 26,699
07/28/2014 29.19 29.19 29.03 29.07 26,519
07/25/2014 29.1 29.13 28.98 29.04 22,609
07/24/2014 28.98 29.06 28.94 29.03 35,466
07/23/2014 28.87 28.95 28.83 28.93 38,035
07/22/2014 28.75 28.86 28.7312 28.77 13,461
07/21/2014 28.99 28.99 28.7 28.73 38,978
07/18/2014 28.92 29.05 28.855 28.97 29,765
07/17/2014 28.74 28.93 28.68 28.93 35,149
07/16/2014 28.79 28.7915 28.64 28.6701 38,912
07/15/2014 28.79 28.81 28.6824 28.72 31,126
07/14/2014 28.93 28.93 28.74 28.75 45,071
07/11/2014 28.99 28.9999 28.91 28.92 13,466
07/10/2014 28.89 29.06 28.82 28.91 38,287
07/09/2014 28.91 28.978 28.84 28.88 32,140
07/08/2014 29 29.156 28.927 29.12 44,713
07/07/2014 28.82 28.98 28.772 28.9 37,779
07/03/2014 28.79 28.81 28.51 28.77 34,855
07/02/2014 29.12 29.19 28.84 28.89 66,275
07/01/2014 29.28 29.28 29.14 29.16 34,059
06/30/2014 29.1 29.27 29.06 29.26 65,601
06/27/2014 29.21 29.2399 29.1 29.15 26,612
06/26/2014 29.32 29.32 29.1 29.12 28,427
06/25/2014 29.2 29.3 29.2 29.27 37,023
06/24/2014 29.26 29.26 29.2 29.22 23,236
06/23/2014 29.19 29.2499 29.14 29.24 37,744
06/20/2014 29.17 29.17 29.0501 29.09 27,176
06/19/2014 29.05 29.214 29.05 29.0878 28,295
06/18/2014 29.16 29.2399 29.05 29.12 38,566
06/17/2014 29.1 29.2599 29.06 29.06 44,973
06/16/2014 29.28 29.329 29.18 29.2 39,117
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?