Pimco Income Opportunity Fund Historical Stock Prices

PKO 
$28.91
*  
0.03
0.1%
Get PKO Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading PKO now
Exchange: NYSE

Community Rating:
View:    PKO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  28.89  29.06  28.82  28.91 38,287
07/10/2014 28.89 29.06 28.82 28.91 38,287
07/09/2014 28.91 28.978 28.84 28.88 32,140
07/08/2014 29 29.156 28.927 29.12 44,713
07/07/2014 28.82 28.98 28.772 28.9 37,779
07/03/2014 28.79 28.81 28.51 28.77 34,855
07/02/2014 29.12 29.19 28.84 28.89 66,275
07/01/2014 29.28 29.28 29.14 29.16 34,059
06/30/2014 29.1 29.27 29.06 29.26 65,601
06/27/2014 29.21 29.2399 29.1 29.15 26,612
06/26/2014 29.32 29.32 29.1 29.12 28,427
06/25/2014 29.2 29.3 29.2 29.27 37,023
06/24/2014 29.26 29.26 29.2 29.22 23,236
06/23/2014 29.19 29.2499 29.14 29.24 37,744
06/20/2014 29.17 29.17 29.0501 29.09 27,176
06/19/2014 29.05 29.214 29.05 29.0878 28,295
06/18/2014 29.16 29.2399 29.05 29.12 38,566
06/17/2014 29.1 29.2599 29.06 29.06 44,973
06/16/2014 29.28 29.329 29.18 29.2 39,117
06/13/2014 29.2 29.2 29.145 29.1899 13,529
06/12/2014 29.2 29.2 29.062 29.14 20,197
06/11/2014 29.05 29.15 28.9701 29.112 34,994
06/10/2014 29.18 29.22 29.0601 29.17 45,485
06/09/2014 29.16 29.28 29.111 29.25 32,654
06/06/2014 29.02 29.13 29.01 29.12 22,344
06/05/2014 29.03 29.036 28.99 29 25,582
06/04/2014 28.95 29.05 28.95 28.98 36,379
06/03/2014 28.96 29.109 28.96 29.05 28,775
06/02/2014 28.97 29 28.85 28.98 45,218
05/30/2014 28.99 28.99 28.82 28.84 35,426
05/29/2014 28.99 29.0899 28.9 28.91 34,409
05/28/2014 29.11 29.16 28.97 28.98 42,626
05/27/2014 29.12 29.12 29.04 29.07 18,822
05/23/2014 29.12 29.15 29.05 29.09 26,558
05/22/2014 29.08 29.18 29.08 29.17 22,155
05/21/2014 29.02 29.04 28.951 29.04 14,149
05/20/2014 28.9 29.05 28.76 28.95 58,235
05/19/2014 29 29.08 28.9352 29 49,070
05/16/2014 28.75 29 28.75 28.96 36,891
05/15/2014 28.75 28.83 28.75 28.8091 17,460
05/14/2014 28.81 28.84 28.75 28.8 37,601
05/13/2014 28.84 28.8999 28.7701 28.89 12,538
05/12/2014 28.94 28.94 28.75 28.75 32,261
05/09/2014 28.66 28.889 28.52 28.79 46,171
05/08/2014 28.96 28.96 28.76 28.76 25,150
05/07/2014 29.09 29.09 28.98 29.044 60,334
05/06/2014 28.99 29.0499 28.9001 29.02 40,263
05/05/2014 29.01 29.13 28.95 29 23,189
05/02/2014 29.01 29.11 28.87 28.99 36,129
05/01/2014 28.99 29.1099 28.99 29.01 32,954
04/30/2014 29.04 29.12 28.9 28.95 55,449
04/29/2014 28.85 28.9047 28.7901 28.84 41,552
04/28/2014 28.75 28.8399 28.7109 28.77 21,344
04/25/2014 28.78 28.79 28.66 28.73 33,504
04/24/2014 28.41 28.75 28.41 28.71 38,440
04/23/2014 28.29 28.46 28.29 28.46 26,388
04/22/2014 28.29 28.3399 28.22 28.3 46,789
04/21/2014 28.21 28.26 28.21 28.23 27,198
04/17/2014 28.2 28.249 28.1601 28.22 37,639
04/16/2014 28.13 28.22 28.1 28.16 45,333
04/15/2014 28.16 28.16 28.08 28.1249 15,473
04/14/2014 28.09 28.17 28.0214 28.1 18,787
04/11/2014 28.2 28.22 27.96 28.01 51,169
04/10/2014 28.27 28.32 28.14 28.15 38,560
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?