Historical Stock Prices

PKO 
$27.2
*  
0.03
0.11%
Get PKO Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading PKO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 27.28 27.44 27.19 27.2 48,150
10/23/2014 27.365 27.49 27.17 27.17 28,255
10/22/2014 27.5 27.5293 27.1 27.12 45,066
10/21/2014 27.4 27.4499 27.36 27.4 43,713
10/20/2014 27.01 27.29 27.01 27.29 35,893
10/17/2014 27.15 27.27 27.003 27.1 44,525
10/16/2014 26.49 26.95 26.4 26.95 44,720
10/15/2014 27 27.01 26.13 26.58 124,409
10/14/2014 27.3 27.3 27.02 27.02 43,050
10/13/2014 27.19 27.5394 27.02 27.13 51,515
10/10/2014 27.6 27.63 27.21 27.29 79,983
10/09/2014 27.66 27.66 27.47 27.51 36,616
10/08/2014 27.74 27.878 27.6601 27.69 108,979
10/07/2014 27.7 27.85 27.63 27.7 71,263
10/06/2014 27.72 27.83 27.65 27.65 101,958
10/03/2014 27.4 27.86 27.4 27.62 186,415
10/02/2014 27.38 27.59 27.14 27.37 142,283
10/01/2014 27.63 27.67 27.25 27.5 123,936
09/30/2014 27.37 27.6599 26.86 27.59 226,509
09/29/2014 27.71 27.99 27.51 27.51 244,252
09/26/2014 27.71 28.21 27.6801 27.96 360,665
09/25/2014 28.65 28.71 28.44 28.53 88,021
09/24/2014 28.83 28.83 28.65 28.65 86,249
09/23/2014 28.9 28.94 28.77 28.81 55,971
09/22/2014 28.9 29.03 28.732 28.84 93,071
09/19/2014 28.68 28.91 28.68 28.82 137,101
09/18/2014 28.68 28.83 28.65 28.67 76,672
09/17/2014 28.35 28.6461 28.2946 28.59 80,394
09/16/2014 28.46 28.46 28.18 28.28 30,746
09/15/2014 28.6 28.6 28.2 28.36 115,374
09/12/2014 28.85 28.86 28.6 28.6 80,731
09/11/2014 29 29 28.73 29 71,100
09/10/2014 29 29 28.78 28.88 81,605
09/09/2014 29.29 29.29 29.08 29.11 76,226
09/08/2014 29.29 29.29 29.18 29.27 70,912
09/05/2014 29.01 29.18 29.01 29.18 57,621
09/04/2014 29.16 29.16 28.99 28.993 92,086
09/03/2014 29.16 29.185 28.8783 29.08 159,292
09/02/2014 29.08 29.2 28.99 29.04 53,888
08/29/2014 29.07 29.14 28.9609 29.14 71,294
08/28/2014 28.96 29.03 28.8772 29.02 54,754
08/27/2014 28.87 29 28.74 28.96 130,197
08/26/2014 28.59 28.67 28.42 28.67 57,056
08/25/2014 28.7 28.7 28.43 28.46 38,882
08/22/2014 28.7 28.7 28.42 28.56 40,910
08/21/2014 28.64 28.69 28.53 28.65 22,483
08/20/2014 28.66 28.66 28.53 28.59 37,453
08/19/2014 28.45 28.57 28.37 28.55 50,096
08/18/2014 28.48 28.5 28.3 28.38 28,295
08/15/2014 28.38 28.44 28.3 28.39 22,736
08/14/2014 28.32 28.46 28.281 28.38 40,493
08/13/2014 28.16 28.37 28.16 28.31 27,927
08/12/2014 28.02 28.1899 28.02 28.12 30,502
08/11/2014 28.02 28.18 28.01 28.15 22,593
08/08/2014 27.9 27.9399 27.8001 27.9399 35,947
08/07/2014 27.86 27.973 27.84 27.88 68,408
08/06/2014 27.72 27.989 27.61 27.9 89,611
08/05/2014 28.2 28.2499 27.6 27.83 60,425
08/04/2014 27.81 28.26 27.81 28.08 112,832
08/01/2014 28.09 28.12 27.21 27.86 170,923
07/31/2014 28.7 28.7 28.21 28.23 73,438
07/30/2014 28.97 29.05 28.8 28.8 36,550
07/29/2014 29.09 29.09 28.981 29 26,699
07/28/2014 29.19 29.19 29.03 29.07 26,519
07/25/2014 29.1 29.13 28.98 29.04 22,609
07/24/2014 28.98 29.06 28.94 29.03 35,466
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?