Home > Quotes > PKI > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
PerkinElmer, Inc. (PKI)

PKI 
$32.54
*  
0.31
  negative  
0.96%
Get PKI Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    PKI After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PKI
PerkinElmer, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 32.53  46
15:59:59  $ 32.53   200
15:59:50  $ 32.53  100
15:59:46  $ 32.53   121
15:59:45  $ 32.53  100
15:59:44  $ 32.54   100
15:59:42  $ 32.54  100
15:59:42  $ 32.54   100
15:59:42  $ 32.54  100
15:59:42  $ 32.54   100
15:59:41  $ 32.535  100
15:59:38  $ 32.53   100
15:59:36  $ 32.53  127
15:59:33  $ 32.53   100
15:59:30  $ 32.54  100
15:59:24  $ 32.54   200
15:59:23  $ 32.53  100
15:59:22  $ 32.525   100
15:59:21  $ 32.525  100
15:59:18  $ 32.525   100
15:59:17  $ 32.52  204
15:59:16  $ 32.52   100
15:59:14  $ 32.52  100
15:59:11  $ 32.52   100
15:59:11  $ 32.525  100
15:59:09  $ 32.52   100
15:59:07  $ 32.52  100
15:59:05  $ 32.525   100
15:59:05  $ 32.525  100
15:59:04  $ 32.52   100
15:58:59  $ 32.525  100
15:58:58  $ 32.525   100
15:58:53  $ 32.52  100
15:58:53  $ 32.52   100
15:58:40  $ 32.52  100
15:58:33  $ 32.52   100
15:58:31  $ 32.52  100
15:58:31  $ 32.52   100
15:58:31  $ 32.52  100
15:58:31  $ 32.52   100
15:58:31  $ 32.52  100
15:58:31  $ 32.52   100
15:58:31  $ 32.52  100
15:58:16  $ 32.52   100
15:58:02  $ 32.52  100
15:57:57  $ 32.53   100
15:57:55  $ 32.525  400
15:57:55  $ 32.525   300
15:57:55  $ 32.53  100
15:57:55  $ 32.53   100