NASDAQ Last Sale (NLS) Intraday Trade History:
PerkinElmer, Inc. (PKI)

PKI 
$45.15
*  
0.45
0.99%
Get PKI Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading PKI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PKI

PerkinElmer, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 45.14  58
15:59:49 $ 45.14   174
15:59:46 $ 45.14  100
15:59:35 $ 45.14   100
15:59:35 $ 45.135  200
15:59:34 $ 45.13   100
15:59:34 $ 45.13  200
15:59:34 $ 45.13   100
15:59:34 $ 45.13  100
15:59:34 $ 45.13   200
15:59:34 $ 45.14  200
15:59:34 $ 45.14   200
15:59:31 $ 45.145  100
15:59:31 $ 45.14   100
15:59:31 $ 45.14  100
15:59:31 $ 45.14   100
15:59:31 $ 45.14  100
15:59:31 $ 45.14   100
15:59:31 $ 45.14  357
15:59:30 $ 45.15   100
15:59:28 $ 45.15  126
15:59:24 $ 45.155   200
15:59:19 $ 45.16  100
15:59:19 $ 45.16   100
15:59:18 $ 45.15  100
15:59:16 $ 45.145   100
15:59:16 $ 45.145  100
15:59:16 $ 45.145   100
15:59:16 $ 45.145  100
15:59:16 $ 45.145   100
15:59:16 $ 45.145  100
15:59:16 $ 45.15   100
15:59:16 $ 45.15  100
15:59:16 $ 45.15   400
15:59:13 $ 45.15  100
15:59:10 $ 45.16   104
15:59:08 $ 45.15  210
15:59:04 $ 45.17   100
15:58:58 $ 45.175  100
15:58:57 $ 45.175   100
15:58:47 $ 45.175  100
15:58:43 $ 45.175   100
15:58:43 $ 45.175  100
15:58:43 $ 45.18   100
15:58:28 $ 45.175  100
15:58:28 $ 45.175   100
15:58:28 $ 45.18  400
15:58:28 $ 45.18   100
15:58:25 $ 45.17  100
15:58:22 $ 45.17   100