Historical Stock Prices

PKI 
$43.77
*  
0.65
1.51%
Get PKI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PKI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 43.33 44.3 43.31 43.77 2,091,411
12/18/2014 42.85 43.13 42.53 43.12 1,161,229
12/17/2014 41.23 42.45 40.835 42.36 1,418,845
12/16/2014 41.33 41.76 40.88 40.95 1,469,892
12/15/2014 41.93 42.04 41.29 41.41 1,047,898
12/12/2014 41.75 42.13 41.67 41.73 1,074,594
12/11/2014 42.08 42.61 42 42.07 853,364
12/10/2014 42.91 43 42.01 42.02 1,376,107
12/09/2014 43.02 43.2 42.73 43 1,096,993
12/08/2014 44.05 44.19 43.41 43.49 819,716
12/05/2014 44.52 44.8 43.97 44.07 763,208
12/04/2014 44.8 44.99 44.41 44.55 1,056,949
12/03/2014 45 45.3 44.8 44.85 569,031
12/02/2014 44.05 45.08 43.74 44.95 1,412,094
12/01/2014 45.31 45.59 45.21 45.38 751,090
11/28/2014 45.65 45.72 45.3 45.47 532,814
11/26/2014 45.8 45.8 45.3 45.64 357,318
11/25/2014 45.72 46.22 45.52 45.76 872,943
11/24/2014 45.38 45.6 45.08 45.49 757,823
11/21/2014 44.5 45.385 44.33 45.33 1,272,621
11/20/2014 43.61 44.25 43.45 44 523,803
11/19/2014 43.8 43.87 43.42 43.73 436,728
11/18/2014 43.37 44.03 43.33 43.86 541,011
11/17/2014 43.6 43.78 43.16 43.39 516,158
11/14/2014 43.48 44 43.39 43.65 519,090
11/13/2014 43.77 43.7925 43.36 43.54 775,898
11/12/2014 43.83 43.93 43.64 43.78 483,630
11/11/2014 43.97 44.1 43.73 43.99 672,048
11/10/2014 43.96 44.05 43.67 44.02 631,052
11/07/2014 44.49 44.61 43.48 43.81 1,249,867
11/06/2014 44.06 44.67 44.04 44.66 729,814
11/05/2014 44.42 44.74 44.03 44.07 1,135,197
11/04/2014 43.73 44.22 43.61 44.08 999,995
11/03/2014 43.34 44.07 43.104 43.81 951,374
10/31/2014 43.17 44.41 42.6 43.42 1,835,196
10/30/2014 42.33 43.47 40.62 43.39 1,852,324
10/29/2014 42.78 42.78 41.92 42.62 1,404,468
10/28/2014 41.93 42.86 41.79 42.84 1,147,542
10/27/2014 41.63 41.81 41.45 41.79 639,334
10/24/2014 41.25 41.75 41.0845 41.72 817,521
10/23/2014 40.63 41.3 40.63 41.13 986,817
10/22/2014 41.48 41.5 40.21 40.23 1,689,837
10/21/2014 39.98 41.77 39.87 41.69 2,663,075
10/20/2014 39.89 40.17 39.82 40.07 1,834,959
10/17/2014 40.39 40.83 39.93 40 1,226,933
10/16/2014 39.17 40.16 39.02 40.07 1,344,111
10/15/2014 39.53 40.05 38.96 39.85 1,113,257
10/14/2014 40.14 40.88 39.85 40.4 1,220,711
10/13/2014 41.06 41.27 39.79 39.83 1,596,426
10/10/2014 42.45 42.56 41.16 41.18 1,584,608
10/09/2014 43.14 43.22 42.43 42.43 2,582,377
10/08/2014 42.26 43.3 42.241 43.18 1,267,088
10/07/2014 42.64 42.68 42.23 42.23 863,061
10/06/2014 43 43.19 42.61 42.88 447,880
10/03/2014 42.59 42.96 42.5 42.8 981,554
10/02/2014 42.68 42.82 42.13 42.4 1,207,239
10/01/2014 43.58 43.58 42.74 42.85 1,275,049
09/30/2014 44.01 44.06 43.54 43.6 702,521
09/29/2014 43.38 44.04 43.38 43.99 704,590
09/26/2014 43.59 43.79 43.36 43.75 957,380
09/25/2014 44.33 44.38 43.51 43.51 1,339,651
09/24/2014 43.8 44.525 43.69 44.44 1,073,690
09/23/2014 44 44.11 43.75 43.78 1,239,965
09/22/2014 44.48 44.48 43.88 44.24 1,294,063
09/19/2014 44.56 44.7 44.01 44.04 980,357
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?