PerkinElmer, Inc. (PKI) After Hours Trading

PKI 
$43.769
*  
0.001
0%
Get PKI Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading PKI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PKI
Dec. 18, 2014 Market Close: $ 43.77
After Hours Volume: After Hours High: After Hours Low:
35,043 $ 43.775
(16:36:36 PM)
$ 43.2213
(16:30:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 43.769  331
17:13 $ 43.769  331 - Cancelled Trade
17:10 $ 43.7063  346
16:39 $ 43.7694  2,537 - Cancelled Trade
16:38 $ 43.7685  170
16:38 $ 43.77  6
16:37 $ 43.77  200
16:36 $ 43.775 High 119
16:36 $ 43.765  209
16:36 $ 43.7694  2,537
16:35 $ 43.7694  154
16:35 $ 43.7694  2,383
16:34 $ 43.772  328
16:33 $ 43.769  133
16:33 $ 43.769  331
16:30 $ 43.2213 Low 800
16:26 $ 43.77  2,570
16:25 $ 43.77  22,145
16:21 $ 43.767  300
16:21 $ 43.767  155
16:20 $ 43.77  199
16:10 $ 43.6552  300
16:10 $ 43.6552  1,700
16:10 $ 43.6552  200
16:09 $ 43.77  180
16:09 $ 43.77  598
16:09 $ 43.77  250
16:09 $ 43.77  204
16:09 $ 43.77  960
16:09 $ 43.77  87
16:09 $ 43.77  12
16:08 $ 43.77  4


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PKI

 Subscribe

Research Brokers before you trade

Want to trade FX?