NASDAQ Last Sale (NLS) Intraday Trade History:
Packaging Corporation of America (PKG)

PKG 
$72.98
*  
0.08
0.11%
Get PKG Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading PKG now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PKG

Packaging Corporation of America
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 72.97  100
15:59:59 $ 72.97   100
15:59:58 $ 72.95  100
15:59:45 $ 72.96   100
15:59:43 $ 72.9584  100
15:59:41 $ 72.9599   157
15:59:41 $ 72.96  157
15:59:41 $ 72.95   100
15:59:19 $ 72.9468  100
15:59:18 $ 72.94   100
15:59:18 $ 72.94  100
15:59:18 $ 72.94   100
15:59:17 $ 72.95  161
15:59:17 $ 72.95   300
15:59:17 $ 72.95  100
15:59:17 $ 72.95   100
15:59:17 $ 72.95  100
15:59:17 $ 72.95   100
15:59:16 $ 72.95  200
15:59:16 $ 72.96   100
15:59:10 $ 72.96  100
15:59:10 $ 72.96   500
15:59:07 $ 72.93  100
15:59:05 $ 72.94   100
15:59:04 $ 72.96  100
15:59:04 $ 72.96   200
15:59:04 $ 72.96  100
15:59:04 $ 72.95   100
15:59:04 $ 72.95  100
15:59:04 $ 72.95   100
15:59:04 $ 72.94  100
15:59:04 $ 72.94   100
15:59:04 $ 72.935  100
15:59:04 $ 72.935   100
15:59:04 $ 72.93  100
15:59:01 $ 72.90   100
15:58:57 $ 72.88  100
15:58:47 $ 72.89   100
15:58:47 $ 72.88  100
15:58:40 $ 72.89   100
15:58:40 $ 72.89  100
15:58:40 $ 72.88   200
15:58:28 $ 72.90  100
15:58:25 $ 72.90   100
15:58:25 $ 72.90  100
15:58:17 $ 72.92   100
15:58:16 $ 72.9399  100
15:58:15 $ 72.94   300
15:58:15 $ 72.94  400
15:58:15 $ 72.93   100