Historical Stock Prices

PKG 
$63.83
*  
0.04
0.06%
Get PKG Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PKG now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 63.91 64.41 63.68 63.83 782,511
07/01/2015 63.29 64.21 62.94 63.87 1,368,179
06/30/2015 63.3 63.6 62.48 62.49 1,989,111
06/29/2015 63.32 64.075 62.55 62.57 1,809,444
06/26/2015 65.4 65.55 63.66 63.81 1,926,086
06/25/2015 66.14 66.26 65.1 65.17 1,120,399
06/24/2015 66.6 67.02 65.87 65.89 899,461
06/23/2015 66.88 67.5 66.53 66.8 1,231,333
06/22/2015 68.5 69.03 66.5 66.92 2,964,650
06/19/2015 68.64 69.38 68.5 69.2 1,419,492
06/18/2015 68.16 68.52 67.9675 68.51 744,234
06/17/2015 67.34 68.01 67.185 68.01 808,517
06/16/2015 66.8 67.4 66.66 67.14 710,604
06/15/2015 67.08 67.51 66.67 66.8 647,615
06/12/2015 67.86 68.06 67.405 67.66 496,811
06/11/2015 67.49 68.12 67.49 68.06 716,765
06/10/2015 67.44 68.035 67.26 67.73 587,946
06/09/2015 67.64 67.74 67.07 67.12 556,407
06/08/2015 68.42 68.7 67.78 67.8 530,113
06/05/2015 67.93 68.57 67.54 68.53 913,953
06/04/2015 67.74 68.25 67.56 68.17 1,126,812
06/03/2015 68.01 68.81 67.81 68.5 668,594
06/02/2015 68.09 68.31 67.68 68.21 1,118,184
06/01/2015 69.41 69.52 67.39 68.24 1,431,752
05/29/2015 70.43 70.59 68.59 69.18 4,000,186
05/28/2015 70.41 70.94 70.02 70.5 746,676
05/27/2015 70.13 70.66 69.79 70.62 1,121,553
05/26/2015 70.53 70.92 69.78 70.08 1,436,441
05/22/2015 70.59 71.11 70.29 70.62 744,911
05/21/2015 70.98 71.33 70.57 70.97 714,254
05/20/2015 70.67 71 70.35 70.92 853,321
05/19/2015 70.78 70.86 70.19 70.38 623,537
05/18/2015 69.97 70.835 69.75 70.71 951,830
05/15/2015 70.51 70.78 69.55 70.54 791,556
05/14/2015 70.37 70.82 70.02 70.69 774,596
05/13/2015 69.55 70.02 69.18 69.63 1,151,814
05/12/2015 69.35 69.41 68.73 68.9 602,414
05/11/2015 69.51 69.91 69.29 69.63 498,010
05/08/2015 69.76 70.451 69.2 69.92 831,569
05/07/2015 69.03 69.63 68.82 69.2 904,561
05/06/2015 68.07 69.2 67.21 69.02 1,717,634
05/05/2015 70.2 70.2 67.48 68.02 3,206,986
05/04/2015 69.76 70.43 69.62 70.17 775,062
05/01/2015 69.31 70.31 69.31 69.87 712,638
04/30/2015 68.26 69.64 68.11 69.19 1,407,437
04/29/2015 68.06 68.715 67.39 68.53 1,835,924
04/28/2015 69.4 69.41 68.17 68.32 2,416,715
04/27/2015 70.19 70.56 69.23 69.34 1,047,128
04/24/2015 70.06 70.33 69.79 70 1,705,207
04/23/2015 70.23 70.99 69.92 70.04 1,638,085
04/22/2015 70.25 72.7 69.3101 70.68 5,080,046
04/21/2015 72.48 72.48 68.43 69.02 6,232,177
04/20/2015 77.06 77.3 76.4 77.02 1,059,405
04/17/2015 76.76 76.93 76.26 76.76 712,598
04/16/2015 76.22 77.33 76.12 77.16 937,428
04/15/2015 77.06 77.59 76.58 76.62 801,128
04/14/2015 78.49 78.562 76.32 76.9 774,566
04/13/2015 78.95 78.98 78.35 78.5 378,657
04/10/2015 78.1 78.88 77.91 78.75 586,583
04/09/2015 78.13 78.93 78.04 78.28 759,629
04/08/2015 76.53 78.34 76.03 78.34 740,612
04/07/2015 77.12 77.32 76.482 76.53 544,813
04/06/2015 75.9 77.4 75.77 77.24 608,434
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?