Historical Stock Prices

PKG 
$64.88
*  
0.97
1.47%
Get PKG Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PKG now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 65.79 66.4 64.7 64.88 1,190,162
04/28/2016 65.52 66.78 65.1 65.85 625,152
04/27/2016 66.14 66.925 65.6 66.16 642,019
04/26/2016 65.45 66.52 65.23 65.93 654,836
04/25/2016 66.13 66.665 64.69 65.11 703,548
04/22/2016 64.25 65.88 64.05 65.68 950,037
04/21/2016 64.5 67 63.745 63.85 1,619,832
04/20/2016 62.92 63.47 62.65 62.7 1,012,018
04/19/2016 62.85 63.53 62.29 63.09 735,465
04/18/2016 61.91 62.85 61.8 62.58 669,393
04/15/2016 60.98 62.34 60.3775 62.27 982,165
04/14/2016 61.74 61.76 60.6 61.19 617,545
04/13/2016 61.21 61.84 60.65 61.77 745,065
04/12/2016 59.96 60.94 59.49 60.68 750,631
04/11/2016 60.12 60.7 59.665 60.06 696,190
04/08/2016 59.56 60.65 59.49 60.18 679,072
04/07/2016 59.2 59.7 58.65 58.99 962,465
04/06/2016 58.88 59.92 58.49 59.83 896,047
04/05/2016 59.75 60.07 58.44 58.89 1,035,364
04/04/2016 60.68 60.94 60.34 60.45 741,870
04/01/2016 60.01 60.74 59.38 60.73 999,411
03/31/2016 59.38 61 59.05 60.4 1,279,411
03/30/2016 60.26 60.49 59.1 59.44 1,115,347
03/29/2016 58.62 60.39 58.4511 60.19 1,266,336
03/28/2016 58.91 59.29 58.19 58.94 782,706
03/24/2016 57.86 58.83 57.27 58.71 957,968
03/23/2016 58.82 59.46 58.3333 58.39 1,308,753
03/22/2016 57.82 59.01 57.71 58.98 1,151,619
03/21/2016 57.01 58.5 57.01 58.26 1,147,279
03/18/2016 57.28 57.83 56.45 57.2 5,306,128
03/17/2016 56 57.58 55.8824 57.29 953,682
03/16/2016 54.29 56.16 54.24 55.9 1,277,490
03/15/2016 54.99 55.36 53.7 54.29 1,702,656
03/14/2016 55.15 55.96 55.09 55.11 1,604,266
03/11/2016 54.26 55.94 53.87 55.42 1,421,441
03/10/2016 55.37 55.37 53.39 54.36 1,268,298
03/09/2016 52.73 55.11 52.51 55.01 2,789,286
03/08/2016 52.95 53.04 51.75 52.62 1,420,236
03/07/2016 52.48 53.52 52.27 53.43 1,264,959
03/04/2016 52.16 53.31 52.15 52.69 1,428,315
03/03/2016 50.7 52.52 50.5101 52.44 1,340,367
03/02/2016 50.22 51.55 50.03 50.72 1,408,957
03/01/2016 49.02 50.48 48.7301 50.48 1,754,769
02/29/2016 48.42 49.0186 47.81 48.5 1,465,967
02/26/2016 47.89 48.8 47.71 48.33 1,916,120
02/25/2016 47.32 47.8 46.75 47.46 1,251,371
02/24/2016 45.38 47.4 45.04 47.29 2,227,855
02/23/2016 45.53 45.9 44.92 45.82 1,737,088
02/22/2016 45.86 46.04 45.23 45.72 1,608,982
02/19/2016 47.04 47.04 44.32 45.15 2,735,057
02/18/2016 48.24 48.41 46.775 47.16 1,650,917
02/17/2016 47.83 48.52 47.695 47.96 881,680
02/16/2016 47.14 47.77 46.72 47.39 1,681,248
02/12/2016 46.86 47.43 46.36 46.6 2,191,978
02/11/2016 47.96 48.42 45.84 46.07 2,258,311
02/10/2016 49.5 50.205 48.36 48.82 1,356,405
02/09/2016 49.11 50.08 48.62 49.84 1,727,796
02/08/2016 50.01 50.06 48.895 49.73 1,603,562
02/05/2016 50.44 51.17 50 50.64 1,272,807
02/04/2016 49.29 50.55 48.93 50.44 1,715,118
02/03/2016 50.44 50.89 48.19 49.42 1,280,276
02/02/2016 50.28 50.31 49.2201 49.91 1,332,361
02/01/2016 50.15 51.22 48.93 51.01 1,532,671
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?