Historical Stock Prices

PKG 
$67.48
*  
1.18
1.78%
Get PKG Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading PKG now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 66.27 67.7099 66.038 67.48 1,035,128
08/27/2015 65.41 66.87 65.09 66.3 1,293,516
08/26/2015 64.4 65.62 62.22 64.49 1,956,418
08/25/2015 68.31 68.31 63.76 63.81 1,756,592
08/24/2015 69.17 69.17 64.7 66.4 1,259,932
08/21/2015 70.57 70.9 69.65 69.92 1,130,048
08/20/2015 71.75 71.92 70.95 71.15 859,637
08/19/2015 72.67 72.89 71.7 72.43 456,836
08/18/2015 73.06 73.26 72.61 72.91 369,286
08/17/2015 72.68 73.595 72.5 73.37 496,247
08/14/2015 71.79 73.35 71.71 73.2 700,315
08/13/2015 71.85 72.62 71.395 72.11 736,852
08/12/2015 71.67 71.97 70.59 71.82 732,763
08/11/2015 72.17 72.64 71.48 72.46 913,004
08/10/2015 71.42 72.59 70.775 72.44 1,003,047
08/07/2015 70.63 71.27 70.23 71.25 820,306
08/06/2015 70.49 70.69 69.52 70.61 753,381
08/05/2015 70.4 71.01 69.99 70.71 589,053
08/04/2015 69.77 70.87 69.77 70.32 408,426
08/03/2015 70.78 70.97 69.54 70.04 540,649
07/31/2015 70.86 71.2 70.42 70.79 771,806
07/30/2015 70.83 70.95 70.33 70.73 1,101,872
07/29/2015 69.68 70.99 69.3003 70.81 1,066,164
07/28/2015 69.49 70.13 69.02 69.84 810,197
07/27/2015 69.35 69.57 68.62 69.16 875,452
07/24/2015 69.81 69.94 69.26 69.46 1,385,604
07/23/2015 71.39 71.39 69.57 69.68 1,526,205
07/22/2015 72.02 72.35 69.05 70.89 4,127,361
07/21/2015 65.85 66.09 65.26 65.48 975,293
07/20/2015 65.3 66.6 65.3 66.12 1,393,712
07/17/2015 65.8 65.96 65.25 65.48 1,084,241
07/16/2015 64.46 66.24 64.4 66.04 2,042,349
07/15/2015 64.5 64.84 63.56 63.95 877,868
07/14/2015 64.05 64.6199 63.89 64.46 852,691
07/13/2015 63.61 63.98 63.02 63.89 835,893
07/10/2015 63.03 63.43 62.33 62.98 1,444,605
07/09/2015 63.19 63.71 62.2 62.43 937,246
07/08/2015 63.62 63.95 62.6 62.65 921,250
07/07/2015 63.38 64.21 62.84 64.14 789,266
07/06/2015 63.48 64.15 63.12 63.44 717,726
07/02/2015 63.91 64.41 63.68 63.83 782,511
07/01/2015 63.29 64.21 62.94 63.87 1,368,179
06/30/2015 63.3 63.6 62.48 62.49 1,989,111
06/29/2015 63.32 64.075 62.55 62.57 1,809,444
06/26/2015 65.4 65.55 63.66 63.81 1,926,086
06/25/2015 66.14 66.26 65.1 65.17 1,120,399
06/24/2015 66.6 67.02 65.87 65.89 899,461
06/23/2015 66.88 67.5 66.53 66.8 1,231,333
06/22/2015 68.5 69.03 66.5 66.92 2,964,650
06/19/2015 68.64 69.38 68.5 69.2 1,419,492
06/18/2015 68.16 68.52 67.9675 68.51 744,234
06/17/2015 67.34 68.01 67.185 68.01 808,517
06/16/2015 66.8 67.4 66.66 67.14 710,604
06/15/2015 67.08 67.51 66.67 66.8 647,615
06/12/2015 67.86 68.06 67.405 67.66 496,811
06/11/2015 67.49 68.12 67.49 68.06 716,765
06/10/2015 67.44 68.035 67.26 67.73 587,946
06/09/2015 67.64 67.74 67.07 67.12 556,407
06/08/2015 68.42 68.7 67.78 67.8 530,113
06/05/2015 67.93 68.57 67.54 68.53 913,953
06/04/2015 67.74 68.25 67.56 68.17 1,126,812
06/03/2015 68.01 68.81 67.81 68.5 668,594
06/02/2015 68.09 68.31 67.68 68.21 1,118,184
06/01/2015 69.41 69.52 67.39 68.24 1,431,752
05/29/2015 70.43 70.59 68.59 69.18 4,000,186
05/28/2015 70.41 70.94 70.02 70.5 746,676
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?