Packaging Corporation of America Competitors

PKG 
$67.48
*  
1.18
1.78%
Get PKG Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading PKG now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Containers/Packaging

Packaging Corporation of America

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 28.31 0.23 ▲ 228,197 $ 28.44
$ 27.7405
$ 33.28
$ 17.68
128.68 1,507,791
Owens-Illinois, Inc.
OI: NYSE
$ 20.82 0.05 ▲ 1,850,918 $ 20.99
$ 20.46
$ 31.85
$ 19.41
80.08 3,347,190
Kimberly-Clark Corporation
KMB: NYSE
$ 107.21 -0.52 ▼ 1,609,817 $ 107.64
$ 106.48
$ 119.01
$ 103.1105
62.33 39,053,923
Westrock Company
WRK: NYSE
$ 60.26 1.04 ▲ 1,508,710 $ 60.42
$ 59.22
$ 66.40
$ 53.48
27.27 15,778,960
China Shengda Packaging Group, Inc.
CPGI: NASDAQ-CM
$ 6.861 unch n/a
n/a
$ 7.53
$ 2.73
25.41 53,228
Ball Corporation
BLL: NYSE
$ 66.52 0.64 ▲ 1,059,205 $ 66.55
$ 65.07
$ 77.20
$ 57.95
23.26 9,190,869
Graphic Packaging Holding Company
GPK: NYSE
$ 14.24 0.13 ▲ 2,314,552 $ 14.30
$ 14.02
$ 16.14
$ 10.76
22.6 4,680,773
Bemis Company, Inc.
BMS: NYSE
$ 42.93 0.26 ▲ 466,575 $ 43.01
$ 42.445
$ 49.44
$ 34.34
21.68 4,141,500
Avery Dennison Corporation
AVY: NYSE
$ 59.57 0.46 ▲ 926,642 $ 59.67
$ 58.58
$ 64.81
$ 40.58
20.61 5,446,962
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 21.24 0.38 ▲ 4,217 $ 21.50
$ 20.86
$ 25.45
$ 17.51
20.04 151,335
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 52.52 0.05 ▲ 140,867 $ 52.66
$ 52.215
$ 59.26
$ 45.94
18.05 3,178,248
Packaging Corporation of America
PKG: NYSE
$ 67.48 1.18 ▲ 1,031,117 $ 67.7099
$ 66.038
$ 84.88
$ 57.06
16.3 6,594,416
Crown Holdings, Inc.
CCK: NYSE
$ 50.74 0.16 ▲ 639,568 $ 50.98
$ 50.20
$ 57.08
$ 42.50
15.91 7,073,257
Sonoco Products Company
SON: NYSE
$ 39.32 -0.02 ▼ 312,373 $ 39.46
$ 39.13
$ 47.94
$ 34.68
14.51 3,967,388
InnerWorkings, Inc.
INWK: NASDAQ-GS
$ 7.09 0.03 ▲ 84,081 $ 7.18
$ 6.832
$ 9.44
$ 4.94
8.44 381,378
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 5.72 -0.09 ▼ 58,169 $ 5.93
$ 5.63
$ 7.64
$ 3.70
2.95 281,149
Orient Paper, Inc.
ONP: AMEX
$ 1.68 -0.03 ▼ 3,923 $ 1.702
$ 1.61
$ 2.30
$ .85
2.51 34,131
Cenveo Inc
CVO: NYSE
$ 1.70 0.05 ▲ 584,741 $ 1.74
$ 1.59
$ 3.11
$ 1.39
NE 115,386
CryoPort, Inc.
CYRX: NASDAQ-CM
$ 2.885 0.02 ▲ 24,778 $ 2.95
$ 2.77
$ 5.8802
$ 2.24
NE 20,648
CryoPort, Inc.
CYRXW: NASDAQ-CM
$ .76 -0.02 ▼ 2,100 $ .85
$ .76
$ 1.25
$ .55
NE 1,484
Metabolix, Inc.
MBLX: NASDAQ-CM
$ 2 0.22 ▲ 33,297 $ 2.10
$ 1.80
$ 9.06
$ 1.07
NE 53,962