NASDAQ Last Sale (NLS) Intraday Trade History:
Park Electrochemical Corporation (PKE)

PKE 
$23.72
*  
0.09
0.38%
Get PKE Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading PKE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PKE

Park Electrochemical Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:36:48 $ 23.67  300
15:36:48 $ 23.67   300
15:36:48 $ 23.67  300
15:36:48 $ 23.67   200
15:36:42 $ 23.70  100
15:36:42 $ 23.70   100
15:36:40 $ 23.665  200
15:36:40 $ 23.65   200
15:36:40 $ 23.68  600
15:36:39 $ 23.68   300
15:36:39 $ 23.65  100
15:36:39 $ 23.675   1,300
15:36:38 $ 23.67  100
15:36:38 $ 23.67   100
15:36:38 $ 23.67  100
15:36:38 $ 23.67   100
15:36:38 $ 23.67  100
15:36:38 $ 23.67   100
15:36:38 $ 23.70  100
15:36:38 $ 23.67   700
15:36:38 $ 23.70  200
15:36:38 $ 23.66   100
15:36:38 $ 23.70  200
15:36:38 $ 23.70   100
15:36:38 $ 23.70  200
15:36:38 $ 23.70   200
15:34:58 $ 23.69  100
15:34:54 $ 23.70   400
15:34:54 $ 23.70  300
15:34:54 $ 23.70   400
15:31:57 $ 23.70  100
15:31:37 $ 23.705   200
15:21:36 $ 23.62  100
15:21:05 $ 23.685   400
15:20:47 $ 23.70  100
15:13:06 $ 23.72   100
15:10:56 $ 23.715  100
15:10:56 $ 23.715   100
15:10:56 $ 23.715  100
14:52:46 $ 23.705   100
14:49:14 $ 23.69  100
14:36:09 $ 23.66   100
14:35:22 $ 23.68  100
14:34:17 $ 23.69   100
14:31:03 $ 23.6601  113
14:31:03 $ 23.6814   100
14:31:03 $ 23.6814  300
14:30:33 $ 23.6899   300
14:29:14 $ 23.68  100
14:18:45 $ 23.65   100