NASDAQ Last Sale (NLS) Intraday Trade History:
Park Electrochemical Corporation (PKE)

PKE 
$21.44
*  
0.26
1.2%
Get PKE Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading PKE now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    PKE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PKE

Park Electrochemical Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:57:32 $ 21.44  100
13:38:48 $ 21.46   200
13:14:34 $ 21.42  100
13:05:12 $ 21.49   399
13:03:04 $ 21.53  100
12:46:31 $ 21.505   200
12:46:31 $ 21.505  100
12:46:31 $ 21.505   400
12:39:08 $ 21.59  100
12:35:24 $ 21.51   100
12:25:00 $ 21.505  100
12:24:57 $ 21.505   100
12:18:54 $ 21.50  100
12:18:31 $ 21.52   100
12:13:02 $ 21.50  100
12:12:38 $ 21.50   100
12:12:31 $ 21.50  100
12:08:37 $ 21.51   100
12:06:50 $ 21.50  100
12:06:50 $ 21.50   100
12:05:31 $ 21.505  100
11:49:56 $ 21.49   100
11:48:43 $ 21.50  100
11:48:43 $ 21.50   100
11:48:43 $ 21.50  200
11:48:43 $ 21.50   100
11:48:35 $ 21.48  100
11:36:40 $ 21.50   400
11:26:14 $ 21.51  127
11:24:46 $ 21.54   100
11:22:01 $ 21.51  500
11:21:54 $ 21.54   100
11:21:50 $ 21.51  100
11:21:50 $ 21.51   100
11:21:04 $ 21.525  100
11:20:56 $ 21.53   100
11:18:14 $ 21.50  100
11:18:14 $ 21.50   100
11:18:14 $ 21.50  121
11:18:14 $ 21.50   100
11:18:14 $ 21.50  100
11:18:14 $ 21.50   100
11:18:05 $ 21.465  100
11:17:45 $ 21.485   400
11:17:35 $ 21.535  100
11:17:16 $ 21.565   100
11:13:49 $ 21.555  100
11:03:52 $ 21.5275   100
10:57:22 $ 21.50  100
10:57:20 $ 21.50   100