Park Electrochemical Corporation Historical Stock Prices

PKE 
$23.57
*  
0.27
1.16%
Get PKE Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading PKE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  23.55  23.58  23.17  23.57 42,953
10/21/2014 23.39 23.58 23.17 23.57 42,953
10/20/2014 23.4 23.6 23.02 23.3 58,833
10/17/2014 23.73 23.79 22.88 23.37 140,745
10/16/2014 22.93 23.76 22.93 23.39 70,080
10/15/2014 22.41 23.44 22.37 23.32 92,632
10/14/2014 22.43 23.06 22.38 22.66 81,623
10/13/2014 21.99 22.62 21.72 22.26 83,159
10/10/2014 22 22.42 21.88 22.01 125,055
10/09/2014 21.85 22.21 21.54 22.02 101,888
10/08/2014 21.66 22.405 21.6 21.92 108,354
10/07/2014 21.51 21.89 21.51 21.66 64,658
10/06/2014 21.85 22.07 21.33 21.62 114,858
10/03/2014 23.4 23.4 21.5 21.85 194,189
10/02/2014 21.48 23.625 19.31 23.26 195,746
10/01/2014 23.29 23.5 22.85 23.24 63,450
09/30/2014 23.93 23.95 23.51 23.55 101,409
09/29/2014 23.99 24.47 23.77 23.95 58,266
09/26/2014 24.25 24.51 24.18 24.39 56,215
09/25/2014 24.72 24.79 24.18 24.24 48,901
09/24/2014 24.89 25.06 24.65 24.95 27,906
09/23/2014 25.07 25.1 24.77 24.77 33,215
09/22/2014 25.45 25.466 25.05 25.11 23,699
09/19/2014 26.24 26.24 25.62 25.67 77,985
09/18/2014 26.34 26.52 26.13 26.23 37,589
09/17/2014 25.84 26.46 25.84 26.3 41,028
09/16/2014 25.62 25.98 25.37 25.87 32,017
09/15/2014 26.09 26.09 25.3 25.63 51,398
09/12/2014 26.73 26.73 25.89 26.02 40,072
09/11/2014 26.36 26.89 26.36 26.72 75,069
09/10/2014 26.67 26.69 26.22 26.58 59,877
09/09/2014 27.32 27.32 26.53 26.62 32,895
09/08/2014 27.24 27.64 27.14 27.44 33,814
09/05/2014 27.2 27.37 26.9 27.23 28,093
09/04/2014 27.83 28.17 27.3 27.34 57,586
09/03/2014 28.09 28.16 27.51 27.57 43,199
09/02/2014 28.31 28.34 27.55 27.96 50,292
08/29/2014 27.27 28.35 27.23 28.14 67,827
08/28/2014 27.35 27.5099 26.99 27.27 22,544
08/27/2014 27.56 27.91 27.44 27.54 17,705
08/26/2014 27.46 27.83 27.46 27.66 45,944
08/25/2014 27.88 27.88 27.27 27.47 28,121
08/22/2014 28.11 28.115 27.56 27.75 33,128
08/21/2014 28.14 28.27 27.98 28.17 107,483
08/20/2014 28.04 28.24 27.93 28.12 46,518
08/19/2014 28.25 28.4 28.07 28.21 101,988
08/18/2014 28.33 28.62 28.22 28.39 32,527
08/15/2014 28.33 28.33 27.99 28.28 69,392
08/14/2014 28.32 28.36 28.06 28.23 28,426
08/13/2014 28.19 28.37 28 28.29 43,146
08/12/2014 28.41 28.48 28.02 28.15 35,752
08/11/2014 28.47 28.96 28.42 28.62 28,810
08/08/2014 28.09 28.57 27.95 28.25 33,408
08/07/2014 28.18 28.545 27.94 28.1 31,039
08/06/2014 27.99 28.6 27.99 28.19 33,012
08/05/2014 28.03 28.65 27.94 28.25 23,924
08/04/2014 28.38 28.38 27.92 28.28 51,489
08/01/2014 28.22 28.32 27.95 28.2 47,187
07/31/2014 28.75 29.18 27.95 28.16 51,289
07/30/2014 28.84 29.53 28.71 29.26 43,895
07/29/2014 28.29 28.9199 28.29 28.66 45,862
07/28/2014 28.36 28.57 27.76 28.32 85,828
07/25/2014 28.54 28.7 28.14 28.43 62,487
07/24/2014 29.65 29.96 28.84 28.88 43,304
07/23/2014 30.02 30.23 29.57 29.73 24,038
07/22/2014 29.88 30.39 29.82 30.04 27,151
07/21/2014 29.88 30.01 29.5 29.75 63,203
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?