Park Electrochemical Corporation Historical Stock Prices

PKE 
$31.69
*  
0.75
2.31%
Get PKE Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading PKE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  31.57  32.33  31.464  31.69 80,555
07/10/2014 31.57 32.33 31.464 31.69 80,634
07/09/2014 32.09 32.46 32.09 32.44 105,525
07/08/2014 31.8 32.46 31.486 32.13 169,625
07/07/2014 30.88 32.18 30.591 31.97 246,432
07/03/2014 30.55 31.18 30.37 31.18 111,845
07/02/2014 29.21 31 29.19 30.59 202,714
07/01/2014 28.28 29.42 28.28 28.79 159,054
06/30/2014 28.03 28.315 27.38 28.21 93,849
06/27/2014 26.32 28.5 26.32 28.5 188,119
06/26/2014 26.53 26.73 26.19 26.64 28,519
06/25/2014 26.5 26.96 26.44 26.59 70,300
06/24/2014 26.56 27.12 26.5 26.53 46,718
06/23/2014 27.07 27.07 26.5 26.73 44,540
06/20/2014 26.61 27.25 26.45 27.17 110,195
06/19/2014 26.43 26.58 26.34 26.5 42,927
06/18/2014 26.7 26.74 25.95 26.42 48,947
06/17/2014 26.38 26.83 26.19 26.7 39,686
06/16/2014 26.61 26.81 26.01 26.44 30,977
06/13/2014 26.88 27 26.51 26.73 34,748
06/12/2014 26.9 27.03 26.47 26.73 25,605
06/11/2014 27.32 27.39 26.91 27 18,858
06/10/2014 27.54 27.54 27.29 27.54 34,131
06/09/2014 27.11 27.8 26.79 27.7 72,456
06/06/2014 27.16 27.66 26.84 27.21 107,685
06/05/2014 26.118 27.07 26.03 26.92 36,422
06/04/2014 25.94 26.32 25.638 26.15 64,048
06/03/2014 26.2 26.345 25.59 26.13 55,070
06/02/2014 26.75 26.83 25.89 26.35 32,595
05/30/2014 26.91 27 26.6201 26.86 36,802
05/29/2014 27.21 27.21 26.59 26.84 37,765
05/28/2014 27.45 27.625 26.89 27.04 51,060
05/27/2014 26.88 27.75 26.86 27.6 44,257
05/23/2014 26.4 26.85 26.4 26.77 83,261
05/22/2014 26.69 26.77 26.39 26.41 32,401
05/21/2014 26.13 26.8 25.69 26.57 75,429
05/20/2014 26.43 26.465 25.6116 26.08 129,473
05/19/2014 27.02 27.02 26.081 26.38 84,558
05/16/2014 24.67 27.31 24.03 27.2 159,839
05/15/2014 26.91 27.86 26.365 27.59 124,751
05/14/2014 27.74 27.74 27.15 27.16 73,765
05/13/2014 29.03 29.03 27.75 27.78 67,180
05/12/2014 27.64 29.43 27.64 29.22 48,250
05/09/2014 26.98 27.72 26.81 27.58 31,343
05/08/2014 27.33 28.07 27.14 27.22 109,006
05/07/2014 26.43 27.58 26.11 27.56 117,804
05/06/2014 26.59 27.115 26.25 26.39 87,148
05/05/2014 26.37 26.92 26.04 26.79 45,625
05/02/2014 26.65 27.14 26.27 26.63 82,235
05/01/2014 26.54 27.08 26.07 26.66 61,355
04/30/2014 26.72 26.81 26.1441 26.66 44,082
04/29/2014 27.27 27.374 26.52 26.75 25,386
04/28/2014 26.99 27.31 26.31 27.03 50,569
04/25/2014 27.3 27.45 26.63 27.01 46,500
04/24/2014 28.04 28.04 27.245 27.53 24,318
04/23/2014 28.19 28.62 27.68 27.77 41,550
04/22/2014 27.65 28.58 27.64 28.34 37,452
04/21/2014 27.51 27.73 27.34 27.68 13,569
04/17/2014 27.12 27.89 27.05 27.56 23,283
04/16/2014 26.85 27.28 26.46 27.21 33,562
04/15/2014 27 27.11 26.09 26.58 59,476
04/14/2014 27.35 27.47 26.68 26.98 50,242
04/11/2014 27.43 27.77 27.09 27.15 58,214
04/10/2014 28.93 28.93 27.69 27.77 54,582
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?