Historical Stock Prices

PKE 
$21.71
*  
0.64
2.86%
Get PKE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PKE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 22.11 22.46 21.65 21.71 91,339
01/29/2015 21.55 22.4 21.45 22.35 87,168
01/28/2015 21.65 21.82 21.25 21.57 80,856
01/27/2015 21.55 21.829 21.42 21.44 70,393
01/26/2015 21.49 21.87 21.31 21.7 80,813
01/23/2015 21.77 21.79 21.32 21.48 66,717
01/22/2015 20.93 21.97 20.5 21.67 114,198
01/21/2015 21.03 21.115 20.58 20.74 40,616
01/20/2015 21.35 21.415 20.67 21.06 57,841
01/16/2015 20.92 21.3499 20.87 21.28 34,140
01/15/2015 21.33 21.33 20.7 21.05 60,568
01/14/2015 21.02 21.51 21.02 21.36 32,961
01/13/2015 21.48 22.21 20.86 21.23 151,669
01/12/2015 22.34 22.34 21.2 21.29 114,927
01/09/2015 23.28 23.3 22.31 22.41 64,570
01/08/2015 23.25 24.93 22.5 23.33 66,201
01/07/2015 23.38 23.9499 23.03 23.69 60,356
01/06/2015 24.17 24.3 22.83 23.18 72,754
01/05/2015 24.59 24.7 24 24.17 38,393
01/02/2015 25.1 25.405 24.4 24.66 36,714
12/31/2014 24.88 25.3 24.675 24.93 49,587
12/30/2014 25.11 25.225 24.83 24.84 43,122
12/29/2014 25.32 25.43 25 25.1 46,086
12/26/2014 25.16 25.53 25.16 25.31 21,083
12/24/2014 25.51 25.59 24.87 25.02 28,064
12/23/2014 25.36 25.87 24.61 25.6 31,511
12/22/2014 24.55 25.33 24.55 25.3 37,365
12/19/2014 24.45 24.615 23.8 24.5 259,668
12/18/2014 24.67 24.7 24.11 24.54 43,209
12/17/2014 23.77 24.73 23.4 24.43 76,422
12/16/2014 23.78 24.42 23.566 23.59 59,606
12/15/2014 23.865 24.23 23.71 23.74 37,247
12/12/2014 24.18 24.31 23.8 23.87 46,844
12/11/2014 25.02 25.27 24.4 24.46 48,062
12/10/2014 25.49 25.87 24.8 24.84 34,109
12/09/2014 24.53 25.79 24.53 25.66 53,522
12/08/2014 25.19 25.64 24.61 24.72 30,347
12/05/2014 24.75 25.44 24.75 25.35 27,690
12/04/2014 24.66 25 24.28 24.85 36,650
12/03/2014 24.23 24.91 24.23 24.74 30,103
12/02/2014 24.2 24.39 23.93 24.15 52,717
12/01/2014 24.62 24.71 24.15 24.15 33,801
11/28/2014 24.96 25.13 24.5 24.6 19,763
11/26/2014 25.07 25.35 25 25.08 23,087
11/25/2014 25.06 25.24 24.89 25.12 78,475
11/24/2014 24.43 25.07 24.43 24.96 31,317
11/21/2014 25.02 25.25 24.6 24.72 72,811
11/20/2014 24.21 24.68 24.21 24.57 41,789
11/19/2014 24.95 24.95 24.25 24.44 29,876
11/18/2014 25.01 25.22 24.8 25.05 59,766
11/17/2014 25.02 25.24 24.78 24.88 29,608
11/14/2014 25.61 25.67 25.06 25.26 36,611
11/13/2014 26.12 26.25 25.45 25.52 39,819
11/12/2014 26.16 26.32 25.65 26.15 41,808
11/11/2014 26.44 26.44 25.91 26.23 52,646
11/10/2014 25.74 26.39 25.62 26.38 31,952
11/07/2014 26.23 26.23 25.27 25.88 50,529
11/06/2014 26.01 26.26 25.5 26.17 38,603
11/05/2014 25.94 26.09 25.44 25.85 44,181
11/04/2014 25.27 25.81 25 25.78 53,709
11/03/2014 25.76 25.98 24.84 25.4 98,109
10/31/2014 25.94 26.39 25.31 25.8 115,448
10/30/2014 24.92 25.51 24.75 25.43 72,168
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?