Historical Stock Prices

PKE 
$25.31
*  
0.29
1.16%
Get PKE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PKE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 25.16 25.53 25.16 25.31 21,083
12/24/2014 25.51 25.59 24.87 25.02 28,064
12/23/2014 25.36 25.87 24.61 25.6 31,511
12/22/2014 24.55 25.33 24.55 25.3 37,365
12/19/2014 24.45 24.615 23.8 24.5 259,668
12/18/2014 24.67 24.7 24.11 24.54 43,209
12/17/2014 23.77 24.73 23.4 24.43 76,422
12/16/2014 23.78 24.42 23.566 23.59 59,606
12/15/2014 23.865 24.23 23.71 23.74 37,247
12/12/2014 24.18 24.31 23.8 23.87 46,844
12/11/2014 25.02 25.27 24.4 24.46 48,062
12/10/2014 25.49 25.87 24.8 24.84 34,109
12/09/2014 24.53 25.79 24.53 25.66 53,522
12/08/2014 25.19 25.64 24.61 24.72 30,347
12/05/2014 24.75 25.44 24.75 25.35 27,690
12/04/2014 24.66 25 24.28 24.85 36,650
12/03/2014 24.23 24.91 24.23 24.74 30,103
12/02/2014 24.2 24.39 23.93 24.15 52,717
12/01/2014 24.62 24.71 24.15 24.15 33,801
11/28/2014 24.96 25.13 24.5 24.6 19,763
11/26/2014 25.07 25.35 25 25.08 23,087
11/25/2014 25.06 25.24 24.89 25.12 78,475
11/24/2014 24.43 25.07 24.43 24.96 31,317
11/21/2014 25.02 25.25 24.6 24.72 72,811
11/20/2014 24.21 24.68 24.21 24.57 41,789
11/19/2014 24.95 24.95 24.25 24.44 29,876
11/18/2014 25.01 25.22 24.8 25.05 59,766
11/17/2014 25.02 25.24 24.78 24.88 29,608
11/14/2014 25.61 25.67 25.06 25.26 36,611
11/13/2014 26.12 26.25 25.45 25.52 39,819
11/12/2014 26.16 26.32 25.65 26.15 41,808
11/11/2014 26.44 26.44 25.91 26.23 52,646
11/10/2014 25.74 26.39 25.62 26.38 31,952
11/07/2014 26.23 26.23 25.27 25.88 50,529
11/06/2014 26.01 26.26 25.5 26.17 38,603
11/05/2014 25.94 26.09 25.44 25.85 44,181
11/04/2014 25.27 25.81 25 25.78 53,709
11/03/2014 25.76 25.98 24.84 25.4 98,109
10/31/2014 25.94 26.39 25.31 25.8 115,448
10/30/2014 24.92 25.51 24.75 25.43 72,168
10/29/2014 25.09 25.21 24.35 25.08 61,607
10/28/2014 24.02 25.08 23.98 24.97 83,133
10/27/2014 23.63 23.87 23.41 23.85 39,275
10/24/2014 23.71 23.79 23.31 23.72 69,710
10/23/2014 23.54 23.84 23.18 23.63 34,538
10/22/2014 23.55 23.57 23.2 23.24 57,938
10/21/2014 23.39 23.58 23.17 23.57 42,953
10/20/2014 23.4 23.6 23.02 23.3 58,833
10/17/2014 23.73 23.79 22.88 23.37 140,745
10/16/2014 22.93 23.76 22.93 23.39 70,080
10/15/2014 22.41 23.44 22.37 23.32 92,632
10/14/2014 22.43 23.06 22.38 22.66 81,623
10/13/2014 21.99 22.62 21.72 22.26 83,159
10/10/2014 22 22.42 21.88 22.01 125,055
10/09/2014 21.85 22.21 21.54 22.02 101,888
10/08/2014 21.66 22.405 21.6 21.92 108,354
10/07/2014 21.51 21.89 21.51 21.66 64,658
10/06/2014 21.85 22.07 21.33 21.62 114,858
10/03/2014 23.4 23.4 21.5 21.85 194,189
10/02/2014 21.48 23.625 19.31 23.26 195,746
10/01/2014 23.29 23.5 22.85 23.24 63,450
09/30/2014 23.93 23.95 23.51 23.55 101,409
09/29/2014 23.99 24.47 23.77 23.95 58,266
09/26/2014 24.25 24.51 24.18 24.39 56,215
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?