PKBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Parke Bancorp, Inc. (PKBK)

$11.58
*  
0.03
 negative 
0.26%
Get PKBK Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Parke Bancorp, Inc.

Parke Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.61  174
12:29:48 $ 11.58   400
12:28:10 $ 11.60  100
12:28:00 $ 11.60   100
12:27:58 $ 11.60  100
12:27:47 $ 11.60   366
12:12:48 $ 11.60  100
12:12:12 $ 11.60   100
12:12:09 $ 11.60  100
12:11:36 $ 11.60   100
12:11:31 $ 11.60  100
12:11:30 $ 11.60   100
12:11:01 $ 11.60  100
12:11:01 $ 11.60   100
12:10:48 $ 11.61  174
11:57:47 $ 11.60   100
11:53:45 $ 11.511  600
11:53:45 $ 11.511   600
11:25:57 $ 11.7899  100
10:26:21 $ 11.69   100
10:01:41 $ 11.45  200
10:01:35 $ 11.45   100
10:00:45 $ 11.4001  1,266
09:46:05 $ 11.4947   500
09:35:39 $ 11.49  100
09:35:32 $ 11.49   100
09:35:27 $ 11.49  100
09:34:35 $ 11.4001   1,000
09:30:01 $ 11.50  100
09:30:01 $ 11.50   100
09:30:01 $ 11.50  110
09:30:01 $ 11.50   160
09:30:01 $ 11.50  200
09:30:01 $ 11.50   500
09:30:01 $ 11.50  500
09:30:00 $ 11.50   100