PKBK

Historical Stock Prices

$12.11
*  
0.22
1.78%
Get PKBK Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading PKBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 12.02 12.27 11.95 12.11 4,935
03/26/2015 12.33 12.33 12.33 12.33 00
03/25/2015 12.067 12.33 12.067 12.33 813
03/24/2015 12.28 12.5 12.16 12.49 17,051
03/23/2015 12.3 12.5 12.17 12.19 6,003
03/20/2015 11.94 12.6 11.601 12.16 17,225
03/19/2015 11.75 11.95 11.75 11.91 2,583
03/18/2015 11.8 11.96 11.74 11.8 1,961
03/17/2015 11.87 11.95 11.801 11.801 2,368
03/16/2015 11.89 11.93 11.6935 11.8 21,053
03/13/2015 11.93 11.95 11.93 11.95 472
03/12/2015 11.8 12 11.75 11.9 13,701
03/11/2015 11.77 11.77 11.65 11.76 4,374
03/10/2015 11.64 11.7408 11.6148 11.7408 7,716
03/09/2015 11.67 11.67 11.6605 11.6605 263
03/06/2015 11.61 11.62 11.57 11.62 300
03/05/2015 11.72 11.8 11.72 11.748 3,786
03/04/2015 11.79 11.79 11.6 11.79 10,097
03/03/2015 11.8 11.8 11.58 11.63 1,828
03/02/2015 11.6708 11.7293 11.58 11.58 6,468
02/27/2015 11.58 11.79 11.58 11.79 7,626
02/26/2015 11.5501 11.66 11.55 11.55 15,790
02/25/2015 11.74 11.7911 11.65 11.7911 4,027
02/24/2015 11.63 11.75 11.5 11.74 6,376
02/23/2015 11.55 11.6299 11.5 11.62 4,834
02/20/2015 11.572 11.572 11.572 11.572 267
02/19/2015 11.4 11.7699 11.4 11.5 9,081
02/18/2015 11.5468 11.5468 11.5468 11.5468 101
02/17/2015 11.69 11.78 11.68 11.77 11,800
02/13/2015 11.44 11.44 11.44 11.44 500
02/12/2015 11.68 11.74 11.31 11.7 33,800
02/11/2015 11.68 11.6999 11.28 11.685 5,507
02/10/2015 11.59 11.6 11.5 11.575 9,439
02/09/2015 11.44 11.57 11.4 11.5 9,300
02/06/2015 11.36 11.46 11.31 11.44 3,407
02/05/2015 11.45 11.45 11.3 11.44 6,274
02/04/2015 11.46 11.46 11.46 11.46 524
02/03/2015 11.4 11.4839 11.388 11.46 4,888
02/02/2015 11.458 11.458 11.3 11.3 2,360
01/30/2015 11.57 11.5701 11.26 11.48 15,374
01/29/2015 11.6699 11.6699 11.57 11.57 334
01/28/2015 11.7 11.7 11.32 11.32 2,500
01/27/2015 11.45 11.88 11.45 11.72 1,135
01/26/2015 11.76 11.76 11.54 11.54 2,310
01/23/2015 11.54 11.83 11.54 11.83 701
01/22/2015 11.71 11.83 11.51 11.83 300
01/21/2015 11.27 11.65 11.25 11.65 3,429
01/20/2015 11.26 11.74 11.26 11.65 2,079
01/16/2015 11.3359 11.7 11.3359 11.5825 5,272
01/15/2015 11.66 11.66 11.2 11.2 8,370
01/14/2015 11.9 11.9 11.64 11.64 1,138
01/13/2015 11.75 11.9 11.75 11.8999 15,287
01/12/2015 11.5483 11.6945 11.5483 11.66 2,258
01/09/2015 11.7 11.74 11.55 11.55 851
01/08/2015 11.54 11.7 11.54 11.7 596
01/07/2015 11.7299 11.7299 11.5 11.52 3,015
01/06/2015 11.7001 11.7001 11.52 11.7 7,641
01/05/2015 11.73 11.74 11.5 11.6518 3,830
01/02/2015 11.55 11.74 11.45 11.58 5,297
12/31/2014 11.47 11.55 11.47 11.55 3,203
12/30/2014 11.399 11.55 11.39 11.549 2,749
12/29/2014 11.1 11.28 11.06 11.26 16,144
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?