PKBK

Historical Stock Prices

$11.9
*  
0.07
0.59%
Get PKBK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PKBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 11.83 11.95 11.76 11.9 6,715
07/10/2014 11.64 11.88 11.62 11.88 4,486
07/09/2014 11.702 11.8 11.702 11.76 993
07/08/2014 11.708 11.71 11.7 11.7 918
07/07/2014 11.84 11.9 11.76 11.77 4,144
07/03/2014 11.78 11.84 11.71 11.76 1,270
07/02/2014 11.66 11.84 11.66 11.67 7,766
07/01/2014 11.8 11.8 11.66 11.8 2,328
06/30/2014 11.55 11.78 11.55 11.64 1,569
06/27/2014 11.84 11.84 11.47 11.55 1,665
06/26/2014 11.829 11.829 11.52 11.81 1,625
06/25/2014 11.832 11.832 11.75 11.75 1,102
06/24/2014 11.72 11.9 11.6 11.84 11,149
06/23/2014 11.82 11.9499 11.62 11.62 7,943
06/20/2014 11.58 11.75 11.58 11.59 26,855
06/19/2014 11.7499 11.7499 11.53 11.58 5,969
06/18/2014 11.47 11.73 11.45 11.73 3,975
06/17/2014 11.62 11.75 11.51 11.75 4,586
06/16/2014 11.5 11.9 11.43 11.74 7,670
06/13/2014 11.85 11.85 11.49 11.5 4,741
06/12/2014 11.5 11.95 11.36 11.7 3,581
06/11/2014 11.519 11.55 11.48 11.48 3,081
06/10/2014 11.49 11.53 11.49 11.53 3,077
06/09/2014 11.25 11.54 11.25 11.47 4,687
06/06/2014 11.39 11.39 11.38 11.38 262
06/05/2014 11.3 11.6 11.3 11.59 3,306
06/04/2014 11.33 11.53 11.3 11.3 4,406
06/03/2014 11.25 11.6 11.25 11.6 2,100
06/02/2014 11.2 11.33 11.2 11.33 1,689
05/30/2014 11.15 11.3 10.9755 11.26 5,259
05/29/2014 11.631 11.631 10.5595 11.1101 7,339
05/28/2014 11.871 11.88 11.47 11.51 5,456
05/27/2014 11.72 11.99 11.39 11.95 6,304
05/23/2014 11.36 11.64 11.21 11.64 5,862
05/22/2014 11.43 11.6 11.21 11.55 13,633
05/21/2014 11.21 11.49 10.76 11.21 3,170
05/20/2014 10.93 11.11 10.93 10.96 1,372
05/19/2014 11.3 11.3 10.895 11.06 5,243
05/16/2014 10.98 11.3 10.75 11.3 9,422
05/15/2014 11.03 11.05 10.805 10.9 5,351
05/14/2014 11.28 11.28 11.03 11.14 4,570
05/13/2014 11.3 11.39 11.12 11.12 951
05/12/2014 11.32 11.5 11.17 11.4412 5,487
05/09/2014 10.912 11.05 10.912 11.04 1,451
05/08/2014 10.88 11.1 10.88 10.98 1,868
05/07/2014 10.75 11.05 10.626 11.05 6,249
05/06/2014 11.29 11.3 10.93 11.03 6,513
05/05/2014 10.73 11.2725 10.73 10.96 6,994
05/02/2014 11.15 11.2 10.94 10.98 900
05/01/2014 11.38 11.47 11.06 11.12 4,800
04/30/2014 11.41 11.5 11.2609 11.49 9,393
04/29/2014 10.87 11.3299 10.66 11.3 17,067
04/28/2014 11.09 11.49 10.94 11.09 15,023
04/25/2014 11.46 11.6 10.3 10.94 50,760
04/24/2014 11.75 11.75 11.47 11.47 19,651
04/23/2014 11.92 12.13 11.619 12.06 2,000
04/22/2014 11.55 12 11.51 11.5204 14,546
04/21/2014 12.2 12.2 11.77 12.04 9,556
04/17/2014 11.74 12.14 11.74 12.14 8,998
04/16/2014 11.5 11.7899 11.4001 11.58 10,048
04/15/2014 11.348 11.55 11.348 11.55 13,705
04/14/2014 11.3001 11.32 11.3001 11.32 1,211
04/11/2014 11.26 11.4 11.2501 11.35 10,214
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?