PKBK

Parke Bancorp, Inc. Historical Stock Prices

$11.85
*  
unch
unch
Get PKBK Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading PKBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  11.73 N/A N/A  11.85 0
08/27/2014 11.85 11.85 11.85 11.85 00
08/26/2014 11.73 11.85 11.73 11.85 5,031
08/25/2014 11.64 11.75 11.64 11.75 1,287
08/22/2014 11.6 11.75 11.55 11.75 10,036
08/21/2014 11.43 11.57 11.43 11.57 5,620
08/20/2014 11.3 11.45 11.3 11.44 2,355
08/19/2014 11.3 11.45 11.3 11.39 6,036
08/18/2014 11.4 11.4 11.31 11.31 3,733
08/15/2014 11.34 11.4 11.34 11.4 2,400
08/14/2014 11.3101 11.45 11.3101 11.331 2,852
08/13/2014 11.39 11.45 11.39 11.45 1,234
08/12/2014 11.45 11.45 11.45 11.45 00
08/11/2014 11.39 11.45 11.34 11.45 4,815
08/08/2014 11.43 11.43 11.375 11.38 784
08/07/2014 11.3 11.45 11.3 11.375 12,546
08/06/2014 11.3101 11.3272 11.31 11.3272 1,150
08/05/2014 11.41 11.41 11.3 11.34 14,925
08/04/2014 11.52 11.53 11.4 11.51 1,509
08/01/2014 11.491 11.5 11.32 11.34 19,340
07/31/2014 11.4075 11.49 11.4075 11.46 1,136
07/30/2014 11.57 11.57 11.41 11.53 4,036
07/29/2014 11.48 11.57 11.4 11.55 3,051
07/28/2014 11.45 11.64 11.45 11.55 8,435
07/25/2014 11.45 11.45 11.45 11.45 756
07/24/2014 11.51 11.57 11.32 11.32 1,961
07/23/2014 11.67 11.67 11.31 11.36 7,573
07/22/2014 11.5 11.67 11.44 11.5 4,177
07/21/2014 11.48 11.61 11.3201 11.5 4,530
07/18/2014 11.5 11.65 11.366 11.419 3,994
07/17/2014 11.68 11.78 11.2501 11.6 57,060
07/16/2014 11.683 11.887 11.51 11.68 15,484
07/15/2014 11.99 11.99 11.69 11.71 8,708
07/14/2014 11.96 11.96 11.75 11.94 1,005
07/11/2014 11.83 11.95 11.76 11.9 6,715
07/10/2014 11.64 11.88 11.62 11.88 4,486
07/09/2014 11.702 11.8 11.702 11.76 993
07/08/2014 11.708 11.71 11.7 11.7 918
07/07/2014 11.84 11.9 11.76 11.77 4,144
07/03/2014 11.78 11.84 11.71 11.76 1,270
07/02/2014 11.66 11.84 11.66 11.67 7,766
07/01/2014 11.8 11.8 11.66 11.8 2,328
06/30/2014 11.55 11.78 11.55 11.64 1,569
06/27/2014 11.84 11.84 11.47 11.55 1,665
06/26/2014 11.829 11.829 11.52 11.81 1,625
06/25/2014 11.832 11.832 11.75 11.75 1,102
06/24/2014 11.72 11.9 11.6 11.84 11,149
06/23/2014 11.82 11.9499 11.62 11.62 7,943
06/20/2014 11.58 11.75 11.58 11.59 26,855
06/19/2014 11.7499 11.7499 11.53 11.58 5,969
06/18/2014 11.47 11.73 11.45 11.73 3,975
06/17/2014 11.62 11.75 11.51 11.75 4,586
06/16/2014 11.5 11.9 11.43 11.74 7,670
06/13/2014 11.85 11.85 11.49 11.5 4,741
06/12/2014 11.5 11.95 11.36 11.7 3,581
06/11/2014 11.519 11.55 11.48 11.48 3,081
06/10/2014 11.49 11.53 11.49 11.53 3,077
06/09/2014 11.25 11.54 11.25 11.47 4,687
06/06/2014 11.39 11.39 11.38 11.38 262
06/05/2014 11.3 11.6 11.3 11.59 3,306
06/04/2014 11.33 11.53 11.3 11.3 4,406
06/03/2014 11.25 11.6 11.25 11.6 2,100
06/02/2014 11.2 11.33 11.2 11.33 1,689
05/30/2014 11.15 11.3 10.9755 11.26 5,259
05/29/2014 11.631 11.631 10.5595 11.1101 7,339
05/28/2014 11.871 11.88 11.47 11.51 5,456
05/27/2014 11.72 11.99 11.39 11.95 6,304
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?