Home > Quotes > PKB > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Build & Construction (PKB)

(ETF)
PKB 
$20.59
*  
0.03
  negative  
0.15%
Get PKB Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PKB
PowerShares Dynamic Build & Construction
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 20.56  160
15:58:39  $ 20.58   112
15:58:19  $ 20.5746  112
15:54:15  $ 20.559   200
15:52:56  $ 20.519  909
15:52:42  $ 20.5346   128
14:46:40  $ 20.5598  100
14:23:34  $ 20.56   160
13:42:08  $ 20.56  100
12:42:56  $ 20.4738   341
12:27:10  $ 20.48  120
12:27:10  $ 20.48   120
12:24:38  $ 20.472  1,400
12:19:03  $ 20.46   107
12:15:17  $ 20.41  100
11:49:58  $ 20.47   243
11:49:58  $ 20.47  242
11:47:26  $ 20.4392   700
11:41:56  $ 20.43  1,000
11:41:54  $ 20.43   100
11:36:54  $ 20.4001  539
11:11:20  $ 20.42   100
11:08:09  $ 20.3999  260
10:59:37  $ 20.3999   100
10:32:43  $ 20.3582  196
10:32:00  $ 20.32   265
10:30:05  $ 20.3109  207
10:29:05  $ 20.304   250
10:25:54  $ 20.2901  1,400
10:25:44  $ 20.29   200
10:11:55  $ 20.3201  2,980
10:11:24  $ 20.32   500
10:08:46  $ 20.29  200
09:58:11  $ 20.37   300
09:58:11  $ 20.37  927