NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Build & Construction (PKB)

(ETF)
PKB 
$22.19
*  
0.01
0.05%
Get PKB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PKB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PKB

PowerShares Dynamic Build & Construction
NLS Time (ET) NLS Price NLS Share Volume
15:16:12 $ 22.1898  404
13:06:15 $ 22.1701   100
13:04:44 $ 22.1701  251
13:02:53 $ 22.1859   1,000
12:30:45 $ 22.1716  180
11:42:38 $ 22.2001   400
11:14:36 $ 22.20  300
11:14:35 $ 22.1906   300
11:10:02 $ 22.18  100
10:18:04 $ 22.0944   300
09:58:10 $ 22.15  100
09:58:10 $ 22.15   100
09:58:10 $ 22.15  100
09:36:02 $ 22.17   100
09:36:02 $ 22.17  100
09:36:02 $ 22.17   100
09:36:02 $ 22.17  100
09:36:02 $ 22.17   100
09:36:02 $ 22.17  100
09:36:02 $ 22.17   100
09:36:02 $ 22.17  100