NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Build & Construction (PKB)

(ETF)
PKB 
$21.8501
*  
0.0399
0.18%
Get PKB Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading PKB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PKB

PowerShares Dynamic Build & Construction
NLS Time (ET) NLS Price NLS Share Volume
15:54:04 $ 21.8501  200
15:54:04 $ 21.8501   100
15:53:25 $ 21.8599  1,480
14:55:27 $ 21.8799   330
14:50:21 $ 21.8301  230
14:47:29 $ 21.8799   210
14:37:02 $ 21.832  100
14:37:02 $ 21.83   100
14:37:02 $ 21.821  400
14:25:38 $ 21.85   215
14:23:46 $ 21.8501  432
13:43:55 $ 21.87   215
13:31:29 $ 21.8818  218
13:03:55 $ 21.771   176
12:58:35 $ 21.7701  500
12:53:07 $ 21.8113   300
11:21:28 $ 21.7704  174
11:10:17 $ 21.74   400
11:10:17 $ 21.74  400
11:10:17 $ 21.74   200
11:07:10 $ 21.769  132
11:00:52 $ 21.753   123
09:51:38 $ 21.8145  250
09:49:29 $ 21.8208   120
09:39:12 $ 21.81  100