Preferred Plus Trust Ser QWS 2 Tr Ctf Historical Stock Prices

PJS 
$26.15
*  
0.20
0.76%
Get PJS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PJS now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PJS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  26.15  26.03  26.15 1,312
08/28/2014 26.64 26.64 26.03 26.35 1,900
08/27/2014 26 26.65 26 26.65 3,000
08/26/2014 25.98 26.68 25.97 26.64 4,167
08/25/2014 26.02 26.02 26.02 26.02 280
08/22/2014 26.1 26.1 26.1 26.1 00
08/21/2014 26.1 26.1 26.1 26.1 00
08/20/2014 26.099 26.1 26.08 26.1 2,194
08/19/2014 26.026 26.026 26.026 26.026 00
08/18/2014 26.1 26.1 26 26.026 2,090
08/15/2014 26.05 26.05 26.05 26.05 100
08/14/2014 26 26 26 26 296
08/13/2014 25.829 25.8501 25.82 25.8501 750
08/12/2014 25.8 25.8 25.8 25.8 305
08/11/2014 25.606 25.7 25.606 25.65 1,050
08/08/2014 25.65 25.67 25.6 25.6 2,700
08/07/2014 25.51 25.7 25.5 25.7 2,058
08/06/2014 25.7 25.7 25.7 25.7 00
08/05/2014 25.7 25.7 25.7 25.7 00
08/04/2014 25.7 25.7 25.7 25.7 1,000
08/01/2014 25.7 25.7 25.7 25.7 250
07/31/2014 25.65 25.65 25.65 25.65 280
07/30/2014 25.66 25.9 25.65 25.9 1,765
07/29/2014 25.75 25.75 25.75 25.75 400
07/28/2014 25.64 25.64 25.64 25.64 200
07/25/2014 25.7 25.75 25.52 25.69 1,545
07/24/2014 25.662 25.662 25.662 25.662 00
07/23/2014 25.662 25.662 25.662 25.662 164
07/22/2014 25.605 25.605 25.605 25.605 00
07/21/2014 25.605 25.605 25.605 25.605 00
07/18/2014 25.605 25.605 25.605 25.605 00
07/17/2014 25.63 25.63 25.605 25.605 400
07/16/2014 25.58 25.58 25.58 25.58 00
07/15/2014 25.57 25.58 25.57 25.58 896
07/14/2014 25.6256 25.6256 25.58 25.58 300
07/11/2014 25.6 25.6 25.6 25.6 00
07/10/2014 25.6 25.6 25.6 25.6 00
07/09/2014 25.6 25.6 25.6 25.6 800
07/08/2014 25.52 25.52 25.52 25.52 00
07/07/2014 25.5 25.5733 25.5 25.52 2,280
07/03/2014 25.8252 25.8252 25.8252 25.8252 00
07/02/2014 25.5618 25.8252 25.5618 25.8252 525
07/01/2014 25.56 25.58 25.54 25.54 1,804
06/30/2014 25.591 25.6 25.59 25.6 1,284
06/27/2014 25.51 25.55 25.5 25.55 610
06/26/2014 25.5 25.5 25.5 25.5 200
06/25/2014 25.51 25.51 25.51 25.51 00
06/24/2014 25.549 25.55 25.51 25.51 2,000
06/23/2014 25.459 25.459 25.45 25.45 1,100
06/20/2014 25.44 25.44 25.44 25.44 00
06/19/2014 25.44 25.44 25.44 25.44 100
06/18/2014 25.42 25.45 25.42 25.45 800
06/17/2014 25.55 25.55 25.55 25.55 00
06/16/2014 25.55 25.55 25.51 25.55 1,700
06/13/2014 25.548 25.548 25.548 25.548 00
06/12/2014 25.548 25.548 25.548 25.548 00
06/11/2014 25.53 25.548 25.53 25.548 482
06/10/2014 25.42 25.42 25.402 25.402 641
06/09/2014 25.49 25.5 25.38 25.38 2,600
06/06/2014 25.33 25.33 25.33 25.33 00
06/05/2014 25.33 25.33 25.33 25.33 00
06/04/2014 25.33 25.33 25.33 25.33 00
06/03/2014 25.34 25.35 25.33 25.33 3,600
06/02/2014 25.4729 25.4729 25.4729 25.4729 385
05/30/2014 25.33 25.33 25.33 25.33 00
05/29/2014 25.33 25.33 25.27 25.33 1,441
05/28/2014 25.3001 25.3001 25.3001 25.3001 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?