Preferred Plus Trust Ser QWS 2 Tr Ctf Historical Stock Prices

PJS 
$25.47
*  
unch
unch
Get PJS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading PJS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-SEP-2014 TO 23-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  25.47 0
12/23/2014 25.47 25.47 25.47 25.47 300
12/22/2014 25.472 25.472 25.472 25.472 00
12/19/2014 25.472 25.472 25.472 25.472 200
12/18/2014 25.381 25.4023 25.381 25.4023 500
12/17/2014 25.93 25.93 25.93 25.93 100
12/16/2014 25.6 25.6 25.6 25.6 150
12/15/2014 25.78 25.78 25.78 25.78 00
12/12/2014 25.4 25.8 25.4 25.78 900
12/11/2014 25.42 25.42 25.42 25.42 150
12/10/2014 25.48 25.48 25.48 25.48 125
12/09/2014 25.73 25.7399 25.596 25.7399 816
12/08/2014 25.45 25.45 25.45 25.45 00
12/05/2014 25.45 25.45 25.45 25.45 00
12/04/2014 25.45 25.45 25.45 25.45 00
12/03/2014 25.45 25.739 25.45 25.45 1,425
12/02/2014 25.45 25.45 25.45 25.45 2,183
12/01/2014 25.56 25.56 25.4 25.5 1,136
11/28/2014 25.37 25.37 25.37 25.37 00
11/26/2014 25.37 25.37 25.37 25.37 00
11/25/2014 25.37 25.37 25.37 25.37 00
11/24/2014 25.34 25.37 25.34 25.37 400
11/21/2014 25.349 25.349 25.349 25.349 800
11/20/2014 25.32 25.35 25.3 25.35 6,910
11/19/2014 25.28 25.35 25.28 25.3235 1,380
11/18/2014 25.28 25.28 25.28 25.28 1,011
11/17/2014 25.3456 25.3456 25.3456 25.3456 00
11/14/2014 25.5 25.5 25.26 25.3456 1,115
11/13/2014 25.21 25.21 25.21 25.21 00
11/12/2014 25.21 25.21 25.21 25.21 00
11/11/2014 25.21 25.21 25.21 25.21 00
11/10/2014 25.3 25.31 25.21 25.21 800
11/07/2014 25.4999 25.4999 25.4999 25.4999 00
11/06/2014 25.4999 25.4999 25.4999 25.4999 00
11/05/2014 25.4999 25.4999 25.4999 25.4999 200
11/04/2014 25.475 25.5 25.475 25.5 535
11/03/2014 25.25 25.25 25.25 25.25 00
10/31/2014 25.28 25.31 25.25 25.25 1,080
10/30/2014 25.28 25.28 25.28 25.28 00
10/29/2014 25.28 25.28 25.28 25.28 00
10/28/2014 25.28 25.28 25.28 25.28 00
10/27/2014 25.28 25.28 25.28 25.28 240
10/24/2014 25.25 25.25 25.25 25.25 00
10/23/2014 25.25 25.25 25.25 25.25 00
10/22/2014 25.25 25.25 25.25 25.25 00
10/21/2014 25.25 25.25 25.25 25.25 401
10/20/2014 25.44 25.4873 25.4 25.4873 601
10/17/2014 25.4268 25.4268 25.4268 25.4268 00
10/16/2014 25.3999 25.4268 25.3999 25.4268 1,260
10/15/2014 25.15 25.15 25.15 25.15 00
10/14/2014 25.15 25.15 25.15 25.15 1,100
10/13/2014 25.74 25.8 25.1 25.4999 3,739
10/10/2014 25.2 25.28 25.2 25.209 1,381
10/09/2014 25.12 25.2 25.12 25.1999 915
10/08/2014 25.13 25.13 25.1 25.1 500
10/07/2014 25.11 25.164 25.1 25.15 800
10/06/2014 25.14 25.14 25.11 25.11 800
10/03/2014 25.1 25.1 25.0692 25.0999 953
10/02/2014 25.06 25.06 25.06 25.06 376
10/01/2014 25.04 25.44 25.02 25.44 866
09/30/2014 25.019 25.019 25.019 25.019 00
09/29/2014 25.01 25.019 25.01 25.019 240
09/26/2014 25.02 25.2 25.02 25.2 510
09/25/2014 26.25 26.25 26.25 26.25 00
09/24/2014 26.25 26.25 26.25 26.25 00
09/23/2014 26.25 26.25 26.25 26.25 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?