NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Pharmaceuticals (PJP)

(ETF)
PJP 
$81.66
*  
0.52
0.64%
Get PJP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PJP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PJP

PowerShares Dynamic Pharmaceuticals

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 81.64  300
15:59:45 $ 81.64   100
15:59:45 $ 81.64  100
15:59:45 $ 81.64   100
15:59:45 $ 81.64  100
15:59:45 $ 81.64   284
15:59:15 $ 81.69  100
15:57:00 $ 81.56   100
15:57:00 $ 81.5999  100
15:56:54 $ 81.58   100
15:56:37 $ 81.58  100
15:56:35 $ 81.62   200
15:56:21 $ 81.59  200
15:56:06 $ 81.60   100
15:56:06 $ 81.5995  100
15:55:59 $ 81.60   500
15:55:48 $ 81.58  375
15:54:00 $ 81.61   100
15:50:37 $ 81.57  200
15:47:42 $ 81.61   100
15:47:42 $ 81.61  100
15:47:15 $ 81.5696   190
15:44:24 $ 81.59  147
15:44:24 $ 81.62   147
15:43:16 $ 81.64  100
15:42:12 $ 81.5895   196
15:41:05 $ 81.6103  128
15:40:58 $ 81.64   100
15:40:58 $ 81.6399  100
15:40:58 $ 81.64   100
15:40:58 $ 81.64  100
15:40:56 $ 81.64   100
15:40:56 $ 81.64  100
15:40:56 $ 81.64   100
15:40:37 $ 81.6247  1,000
15:39:40 $ 81.63   375
15:39:35 $ 81.60  100
15:39:30 $ 81.5901   182
15:36:03 $ 81.61  100
15:36:03 $ 81.61   100
15:35:52 $ 81.5906  195
15:35:38 $ 81.6039   300
15:35:38 $ 81.62  100
15:35:26 $ 81.5972   400
15:34:05 $ 81.45  100
15:32:46 $ 81.52   100
15:31:58 $ 81.4852  147
15:26:20 $ 81.4899   158
15:22:41 $ 81.49  100
15:22:41 $ 81.4653   200