NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Pharmaceuticals (PJP)

(ETF)
PJP 
$60.49
*  
0.30
0.49%
Get PJP Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading PJP now


Community Rating:
View:    PJP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PJP

PowerShares Dynamic Pharmaceuticals
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 60.43  200
15:58:36 $ 60.415   330
15:56:00 $ 60.41  100
15:55:20 $ 60.4201   520
15:47:06 $ 60.41  100
15:46:22 $ 60.4199   273
15:44:33 $ 60.374  1,114
15:41:33 $ 60.386   200
15:38:11 $ 60.36  262
15:36:49 $ 60.3982   336
15:26:47 $ 60.39  282
15:21:47 $ 60.3901   155
15:21:26 $ 60.41  133
15:21:26 $ 60.4012   200
15:15:24 $ 60.3601  100
15:12:31 $ 60.445   100
15:10:01 $ 60.43  200
14:59:30 $ 60.3901   150
14:54:28 $ 60.4099  224
14:50:28 $ 60.4328   264
14:50:28 $ 60.4328  140
14:50:22 $ 60.44   100
14:49:35 $ 60.4737  200
14:47:44 $ 60.4561   387
14:43:57 $ 60.4101  100
14:42:47 $ 60.41   100
14:41:38 $ 60.44  200
14:27:36 $ 60.445   200
14:17:01 $ 60.44  200
14:14:16 $ 60.40   100
14:06:31 $ 60.3668  120
14:04:16 $ 60.345   150
13:50:54 $ 60.357  970
13:49:17 $ 60.35   165
13:39:26 $ 60.3467  300
13:34:35 $ 60.2902   282
13:31:50 $ 60.34  100
13:26:55 $ 60.382   400
13:26:55 $ 60.3501  400
13:15:39 $ 60.36   100
13:14:15 $ 60.395  100
13:09:58 $ 60.3531   300
13:05:27 $ 60.4099  247
12:44:27 $ 60.38   200
12:33:28 $ 60.365  100
12:32:23 $ 60.3572   293
12:32:23 $ 60.36  100
12:30:20 $ 60.3548   300
12:26:37 $ 60.38  100
12:06:19 $ 60.367   250