NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Pharmaceuticals (PJP)

(ETF)
PJP 
$70.38
*  
0.47
0.67%
Get PJP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PJP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PJP

PowerShares Dynamic Pharmaceuticals
NLS Time (ET) NLS Price NLS Share Volume
16:00:43 $ 70.43  100
16:00:38 $ 70.43   100
16:00:38 $ 70.43  100
16:00:32 $ 70.49   100
16:00:30 $ 70.51  100
16:00:27 $ 70.50   100
16:00:25 $ 70.53  100
16:00:17 $ 70.55   100
16:00:07 $ 70.65  100
16:00:07 $ 70.65   100
15:59:48 $ 70.4001  154
15:57:18 $ 70.50   116
15:56:59 $ 70.5098  250
15:54:56 $ 70.4699   400
15:52:50 $ 70.55  124
15:52:46 $ 70.55   123
15:50:01 $ 70.62  100
15:50:01 $ 70.62   1,000
15:50:01 $ 70.62  100
15:50:00 $ 70.62   100
15:50:00 $ 70.62  100
15:48:07 $ 70.64   100
15:48:05 $ 70.68  100
15:46:58 $ 70.6399   300
15:43:49 $ 70.72  100
15:43:49 $ 70.72   100
15:43:47 $ 70.75  100
15:43:42 $ 70.76   100
15:42:49 $ 70.72  110
15:42:03 $ 70.75   102
15:41:04 $ 70.7699  204
15:39:18 $ 70.7502   280
15:36:23 $ 70.7799  600
15:35:52 $ 70.77   150
15:33:43 $ 70.7746  357
15:32:44 $ 70.7999   300
15:32:21 $ 70.7784  100
15:32:21 $ 70.78   300
15:32:00 $ 70.80  250
15:31:55 $ 70.79   100
15:31:55 $ 70.79  100
15:29:56 $ 70.798   100
15:29:21 $ 70.7659  200
15:29:20 $ 70.74   331
15:28:35 $ 70.7419  100
15:28:35 $ 70.7599   127
15:27:08 $ 70.73  100
15:27:07 $ 70.76   100
15:27:05 $ 70.77  100
15:27:02 $ 70.75   100