NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Pharmaceuticals (PJP)

(ETF)
PJP 
$63.23
*  
0.06
0.09%
Get PJP Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading PJP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PJP

PowerShares Dynamic Pharmaceuticals
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 63.23  7
15:59:38 $ 63.24   200
15:59:38 $ 63.24  500
15:56:30 $ 63.24   200
15:56:09 $ 63.24  200
15:56:00 $ 63.24   100
15:55:14 $ 63.22  100
15:54:25 $ 63.21   200
15:54:17 $ 63.21  200
15:54:14 $ 63.21   200
15:53:56 $ 63.21  200
15:49:58 $ 63.1731   300
15:44:39 $ 63.1814  100
15:44:39 $ 63.19   125
15:43:33 $ 63.1999  100
15:42:07 $ 63.1701   175
15:36:27 $ 63.1699  475
15:31:58 $ 63.14   100
15:26:48 $ 63.15  100
15:22:25 $ 63.09   100
15:22:25 $ 63.09  100
15:22:06 $ 63.08   200
15:19:58 $ 63.05  912
15:18:36 $ 63.0393   100
15:16:16 $ 63.07  200
15:16:15 $ 63.0464   500
15:13:47 $ 63.079  100
15:11:18 $ 63.09   100
15:11:18 $ 63.09  100
15:08:34 $ 63.051   301
15:07:05 $ 63.08  100
15:06:59 $ 63.0935   200
15:05:03 $ 63.093  110
15:05:03 $ 63.093   146
15:05:03 $ 63.093  141
15:03:53 $ 63.11   100
15:01:19 $ 63.1198  200
14:57:25 $ 63.1901   899
14:53:53 $ 63.1903  300
14:51:27 $ 63.20   100
14:49:10 $ 63.19  100
14:49:10 $ 63.19   100
14:44:41 $ 63.17  100
14:44:41 $ 63.14   600
14:41:28 $ 63.2245  100
14:34:23 $ 63.23   161
14:32:54 $ 63.22  100
14:32:54 $ 63.22   100
14:32:29 $ 63.209  126
14:31:39 $ 63.22   100