Preferred Plus Trust Ser QWS 2 Tr Ctf Historical Stock Prices

PJL 
$26.05
*  
0.0178
0.07%
Get PJL Alerts
*Delayed - data as of Jul. 31, 2014 13:30 ET  -  Find a broker to begin trading PJL now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PJL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
13:30 N/A  26.29  26.05  26.05 833
07/30/2014 26.09 26.1 26.06 26.0678 1,442
07/29/2014 26.1387 26.1405 26.1387 26.1405 295
07/28/2014 26.11 26.15 26.1 26.15 1,329
07/25/2014 26.1916 26.2399 26.19 26.19 1,200
07/24/2014 26.05 26.05 26.0269 26.0269 695
07/23/2014 26.18 26.2599 26.18 26.2599 544
07/22/2014 26 26.21 26 26.21 1,393
07/21/2014 26.0023 26.0023 26 26 402
07/18/2014 25.9431 25.98 25.9431 25.98 1,248
07/17/2014 26.055 26.055 25.92 25.92 467
07/16/2014 26.0401 26.0401 26.0401 26.0401 304
07/15/2014 26.026 26.04 26 26.04 762
07/14/2014 26.29 26.29 25.83 25.92 3,567
07/11/2014 26.1 26.1776 26.1 26.1776 803
07/10/2014 26.0546 26.0546 26.0044 26.0539 2,035
07/09/2014 25.9899 26.07 25.9899 26.05 3,690
07/08/2014 25.85 25.9899 25.85 25.951 2,981
07/07/2014 25.82 25.88 25.82 25.86 1,016
07/03/2014 25.994 25.994 25.994 25.994 00
07/02/2014 25.82 25.994 25.82 25.994 693
07/01/2014 25.83 25.85 25.8 25.83 2,368
06/30/2014 25.78 26.0399 25.78 25.84 744
06/27/2014 25.78 25.78 25.78 25.78 146
06/26/2014 25.76 25.92 25.76 25.902 854
06/25/2014 25.85 25.85 25.85 25.85 00
06/24/2014 26 26.1 25.828 25.85 2,061
06/23/2014 26 26 26 26 531
06/20/2014 25.82 26.0264 25.82 26 3,391
06/19/2014 25.82 25.9 25.74 25.88 3,527
06/18/2014 25.879 25.88 25.74 25.74 2,408
06/17/2014 25.7401 25.7401 25.7401 25.7401 272
06/16/2014 25.74 25.88 25.74 25.88 3,273
06/13/2014 25.7501 25.7845 25.7501 25.7845 426
06/12/2014 25.799 25.8 25.75 25.75 3,728
06/11/2014 25.81 25.81 25.75 25.75 2,142
06/10/2014 25.77 25.77 25.77 25.77 00
06/09/2014 25.91 25.91 25.77 25.77 1,809
06/06/2014 25.9335 25.9335 25.9335 25.9335 00
06/05/2014 25.64 25.95 25.64 25.9335 1,822
06/04/2014 25.81 25.81 25.7016 25.7534 5,096
06/03/2014 26 26.012 26 26.012 951
06/02/2014 25.79 26.08 25.79 25.81 8,532
05/30/2014 25.79 25.83 25.79 25.83 638
05/29/2014 25.75 25.85 25.711 25.8 14,491
05/28/2014 25.9 25.9 25.75 25.75 4,254
05/27/2014 26.65 26.67 26.5201 26.5201 3,331
05/23/2014 26.5532 26.7299 26.51 26.7299 2,697
05/22/2014 26.849 26.8499 26.4601 26.4601 2,311
05/21/2014 26.77 26.77 26.77 26.77 398
05/20/2014 26.8499 26.8499 26.8 26.8234 2,360
05/19/2014 26.7 26.889 26.46 26.49 3,462
05/16/2014 26.63 26.65 26.6 26.608 2,160
05/15/2014 26.62 26.62 26.62 26.62 466
05/14/2014 26.67 26.8799 26.625 26.8799 1,425
05/13/2014 26.6001 26.6165 26.6 26.6 1,060
05/12/2014 26.59 26.91 26.55 26.6 2,700
05/09/2014 26.35 26.5 26.35 26.41 3,184
05/08/2014 26.399 26.6175 26.3701 26.53 5,689
05/07/2014 26.33 26.6171 26.33 26.37 4,837
05/06/2014 26.25 26.41 26.25 26.33 4,419
05/05/2014 26.27 26.271 26.23 26.23 2,846
05/02/2014 26.29 26.29 26.29 26.29 00
05/01/2014 26.04 26.339 26.04 26.29 8,384
04/30/2014 26.3067 26.34 26.2 26.247 2,076
04/29/2014 26.2501 26.34 26.2501 26.2501 2,327
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?