NASDAQ Last Sale (NLS) Intraday Trade History:
Piper Jaffray Companies (PJC)

PJC 
$55.305
*  
1.615
3.01%
Get PJC Alerts
*Delayed - data as of Sep. 16, 2014 13:41 ET  -  Find a broker to begin trading PJC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PJC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PJC

Piper Jaffray Companies
NLS Time (ET) NLS Price NLS Share Volume
13:48:19 $ 55.38  100
13:48:19 $ 55.34   100
13:48:19 $ 55.34  100
13:48:19 $ 55.34   100
13:48:19 $ 55.34  100
13:48:12 $ 55.38   100
13:48:07 $ 55.39  100
13:48:05 $ 55.39   100
13:44:12 $ 55.34  1,300
13:44:11 $ 55.37   100
13:44:11 $ 55.345  100
13:42:05 $ 55.345   100
13:40:03 $ 55.305  100
13:40:03 $ 55.305   100
13:34:35 $ 55.255  100
13:28:31 $ 55.18   100
13:26:41 $ 55.17  100
13:26:36 $ 55.22   200
13:26:35 $ 55.16  100
13:26:35 $ 55.23   100
13:26:35 $ 55.19  100
13:26:35 $ 55.19   100
13:23:49 $ 55.21  100
13:23:27 $ 55.21   100
13:22:54 $ 55.16  100
13:22:54 $ 55.16   100
13:22:54 $ 55.21  140
13:22:54 $ 55.21   100
13:19:05 $ 55.10  100
13:19:05 $ 55.10   100
13:19:02 $ 55.10  100
13:19:02 $ 55.10   100
13:19:02 $ 55.10  300
13:19:02 $ 55.10   600
13:19:02 $ 55.10  300
13:17:13 $ 55.16   100
13:14:29 $ 55.18  100
13:12:38 $ 55.19   100
13:08:04 $ 55.10  100
13:08:04 $ 55.107   100
13:06:57 $ 55.14  100
13:03:42 $ 55.07   100
12:58:13 $ 55.06  100
12:58:13 $ 55.11   100
12:58:13 $ 55.08  100
12:57:21 $ 55.1075   100
12:53:27 $ 55.12  100
12:43:28 $ 55.04   200
12:43:28 $ 55  300
12:43:28 $ 55.04   100