NASDAQ Last Sale (NLS) Intraday Trade History:
Piper Jaffray Companies (PJC)

PJC 
$51.8
*  
2.25
4.16%
Get PJC Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading PJC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PJC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PJC

Piper Jaffray Companies
NLS Time (ET) NLS Price NLS Share Volume
15:48:09 $ 52.07  100
15:43:54 $ 51.60   100
15:43:53 $ 51.625  100
15:43:53 $ 51.625   400
15:41:53 $ 51.7901  100
15:41:53 $ 51.806   600
15:41:53 $ 51.7901  100
15:41:21 $ 51.97   100
15:40:52 $ 51.89  300
15:40:39 $ 51.91   300
15:40:39 $ 51.92  100
15:38:33 $ 52.16   100
15:38:33 $ 52.42  100
15:38:33 $ 52.12   300
15:37:42 $ 52.11  100
15:37:42 $ 52.11   100
15:37:42 $ 52.11  100
15:36:13 $ 52   100
15:33:09 $ 52.115  300
15:32:42 $ 52.23   100
15:32:38 $ 52.19  100
15:32:38 $ 52.175   300
15:31:33 $ 52.34  100
15:24:49 $ 52.24   100
15:24:49 $ 52.33  300
15:24:45 $ 52.32   100
15:21:29 $ 52.31  100
15:20:24 $ 52.23   100
15:19:43 $ 52.24  300
15:19:38 $ 52.12   100
15:16:50 $ 52.175  100
15:16:25 $ 52.22   100
15:15:32 $ 52.46  100
15:14:05 $ 52.365   100
15:11:33 $ 52.48  200
15:11:05 $ 52.40   100
15:02:37 $ 52.44  100
14:58:33 $ 52.68   100
14:53:32 $ 52.7875  100
14:53:13 $ 52.627   100
14:52:24 $ 52.62  100
14:52:13 $ 52.56   100
14:46:30 $ 52.5925  100
14:42:05 $ 52.452   100
14:33:04 $ 52.635  400
14:25:59 $ 52.70   100
14:24:11 $ 52.77  100
14:24:11 $ 52.77   100
14:14:41 $ 52.85  100
14:14:08 $ 52.521   100