NASDAQ Last Sale (NLS) Intraday Trade History:
Piper Jaffray Companies (PJC)

PJC 
$45.78
*  
0.46
0.99%
Get PJC Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading PJC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PJC

Piper Jaffray Companies

NLS Time (ET) NLS Price NLS Share Volume
16:00:20 $ 45.79  11
16:00:20 $ 45.79   32
16:00:20 $ 45.79  25
16:00:20 $ 45.79   5
16:00:12 $ 45.82  100
16:00:12 $ 45.82   100
16:00:12 $ 45.82  100
16:00:09 $ 45.775   100
16:00:09 $ 45.78  100
16:00:09 $ 45.78   200
16:00:09 $ 45.78  100
16:00:09 $ 45.78   100
16:00:09 $ 45.78  100
16:00:09 $ 45.80   100
15:59:59 $ 45.85  100
15:59:59 $ 45.81   100
15:59:32 $ 45.865  100
15:59:26 $ 45.87   430
15:59:10 $ 45.845  100
15:58:57 $ 45.80   100
15:58:54 $ 45.80  100
15:58:30 $ 45.82   100
15:57:52 $ 45.76  100
15:57:40 $ 45.82   100
15:57:40 $ 45.82  300
15:57:40 $ 45.82   100
15:57:32 $ 45.81  100
15:57:18 $ 45.84   100
15:57:11 $ 45.77  100
15:57:10 $ 45.77   100
15:57:10 $ 45.77  100
15:57:10 $ 45.78   100
15:56:01 $ 45.79  100
15:56:01 $ 45.77   100
15:55:41 $ 45.76  100
15:55:32 $ 45.79   100
15:55:23 $ 45.82  100
15:55:13 $ 45.79   100
15:55:07 $ 45.825  100
15:55:05 $ 45.8225   100
15:55:00 $ 45.825  100
15:55:00 $ 45.77   100
15:55:00 $ 45.81  100
15:55:00 $ 45.8125   100
15:55:00 $ 45.8225  100
15:54:50 $ 45.825   100
15:54:22 $ 45.80  200
15:54:17 $ 45.79   100
15:54:14 $ 45.81  100
15:54:12 $ 45.84   100