NASDAQ Last Sale (NLS) Intraday Trade History:
Piper Jaffray Companies (PJC)

PJC 
$58.25
*  
0.81
1.41%
Get PJC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PJC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PJC

Piper Jaffray Companies
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 58.19  35
16:03:19 $ 58.18   100
16:03:19 $ 58.20  100
16:03:19 $ 58.30   100
16:03:19 $ 58.26  100
16:03:19 $ 58.26   100
16:03:19 $ 58.26  100
16:03:13 $ 58.26   100
15:59:18 $ 58.15  100
15:59:17 $ 58.19   200
15:59:02 $ 58.26  200
15:59:00 $ 58.30   210
15:41:15 $ 58.39  100
15:35:54 $ 58.39   100
15:35:54 $ 58.39  100
15:35:44 $ 58.39   100
15:33:56 $ 58.39  100
15:33:56 $ 58.39   100
15:33:52 $ 58.39  100
15:33:50 $ 58.385   100
15:33:43 $ 58.39  100
15:32:53 $ 58.39   100
15:31:58 $ 58.34  100
15:31:44 $ 58.43   100
15:31:35 $ 58.38  100
15:24:01 $ 58.4792   385
15:21:26 $ 58.48  100
15:18:28 $ 58.44   100
15:18:28 $ 58.44  100
15:18:28 $ 58.44   100
15:14:21 $ 58.4399  429
15:10:22 $ 58.38   100
15:07:24 $ 58.41  100
14:59:55 $ 58.44   100
14:58:14 $ 58.39  100
14:58:14 $ 58.37   100
14:51:16 $ 58.40  100
14:50:06 $ 58.35   100
14:41:49 $ 58.45  100
14:41:47 $ 58.45   100
14:40:39 $ 58.39  300
14:40:15 $ 58.3899   150
14:40:14 $ 58.36  200
14:40:14 $ 58.3899   300
14:30:29 $ 58.41  100
14:26:03 $ 58.42   100
14:20:20 $ 58.4153  100
14:07:40 $ 58.43   100
14:07:40 $ 58.43  200
13:58:35 $ 58.455   100