Historical Stock Prices

PIY 
$26.49
*  
unch
unch
Get PIY Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading PIY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 26.49 26.49 26.49 26.49 00
09/03/2015 26.49 26.49 26.49 26.49 330
09/02/2015 26.4 26.54 26.2204 26.2204 300
09/01/2015 26.4 26.4 26.24 26.24 400
08/31/2015 26.311 26.311 26.25 26.25 869
08/28/2015 26.2 26.54 26.2 26.25 3,620
08/27/2015 26.4 26.49 26.25 26.33 2,570
08/26/2015 26.34 26.41 26.34 26.41 420
08/25/2015 26.38 26.38 26.38 26.38 100
08/24/2015 26.3 26.38 25.85 26.215 1,960
08/21/2015 26.05 26.58 25.955 26.58 1,093
08/20/2015 25.88 25.88 25.85 25.85 587
08/19/2015 26.04 26.05 26.04 26.05 215
08/18/2015 25.864 26.3 25.864 26.3 319
08/17/2015 25.92 26.3 25.85 25.85 3,077
08/14/2015 26.65 26.65 26.65 26.65 00
08/13/2015 26.65 26.65 26.65 26.65 00
08/12/2015 26.04 27.25 26 26.65 4,470
08/11/2015 26.1 26.1 26.1 26.1 00
08/10/2015 26 26.1 25.95 26.1 2,840
08/07/2015 26.24 26.28 26.21 26.22 520
08/06/2015 26.979 26.979 26.979 26.979 211
08/05/2015 26.28 26.28 26.28 26.28 00
08/04/2015 26.26 26.28 26.22 26.28 500
08/03/2015 26.2001 26.69 26.2001 26.69 1,500
07/31/2015 26.3 26.42 26.2 26.42 1,000
07/30/2015 26.2 26.8 26.2 26.77 3,200
07/29/2015 26.5 26.8 26.5 26.56 1,694
07/28/2015 26.2 26.2 26.2 26.2 00
07/27/2015 27 27.4 26.2 26.2 1,829
07/24/2015 27 27 26.54 26.68 1,979
07/23/2015 26.449 27.4 26.3244 26.7 9,455
07/22/2015 26.1 26.1 26.1 26.1 00
07/21/2015 26.14 26.14 26.1 26.1 1,524
07/20/2015 26.54 26.54 26.54 26.54 290
07/17/2015 26.1001 26.2 26.1001 26.2 1,559
07/16/2015 26.11 26.11 26.1 26.1 951
07/15/2015 26.15 26.2029 26.15 26.2 300
07/14/2015 26.197 26.197 26.18 26.18 1,700
07/13/2015 26.62 26.7 26 26.55 3,441
07/10/2015 26.18 26.18 26.18 26.18 00
07/09/2015 26.18 26.18 26.18 26.18 122
07/08/2015 25.69 26.25 25.69 26.25 1,900
07/07/2015 26.101 27 26.07 26.25 5,080
07/06/2015 25.85 25.85 25.85 25.85 104
07/02/2015 25.58 25.58 25.58 25.58 00
07/01/2015 25.58 25.58 25.58 25.58 00
06/30/2015 25.58 25.58 25.58 25.58 00
06/29/2015 25.55 25.58 25.55 25.58 300
06/26/2015 25.99 25.99 25.54 25.55 2,600
06/25/2015 25.823 26.2524 25.5 26.2524 3,098
06/24/2015 26.24 26.24 26.24 26.24 00
06/23/2015 26.24 26.24 26.24 26.24 00
06/22/2015 26.24 26.24 26.24 26.24 00
06/19/2015 26.24 26.24 26.24 26.24 00
06/18/2015 26.24 26.24 26.24 26.24 00
06/17/2015 26.24 26.24 26.24 26.24 00
06/16/2015 26.49 26.49 26.24 26.24 792
06/15/2015 25.7631 25.7631 25.7631 25.7631 00
06/12/2015 25.7631 25.7631 25.7631 25.7631 327
06/11/2015 26.4 26.4 26.3 26.3 300
06/10/2015 26.44 26.44 26.29 26.2999 2,556
06/09/2015 26.48 26.48 26.08 26.38 1,500
06/08/2015 26.04 26.15 26.04 26.15 776
06/05/2015 25.75 25.77 25.75 25.75 350
06/04/2015 25.801 26.5 25.77 25.77 3,977
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?