Historical Stock Prices

PIY 
$25.49
*  
0.90
3.41%
Get PIY Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading PIY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 25.39 25.49 25.2 25.49 8,966
03/26/2015 26.39 26.39 26.39 26.39 225
03/25/2015 26.2331 26.33 26.2331 26.33 2,100
03/24/2015 26.299 26.33 26.2 26.28 1,900
03/23/2015 26.25 26.33 26.08 26.08 2,400
03/20/2015 26.29 26.29 26 26 4,400
03/19/2015 26.1 26.1 26.1 26.1 200
03/18/2015 26.58 26.58 26.08 26.11 1,270
03/17/2015 26.372 26.372 26.37 26.37 595
03/16/2015 26.42 26.42 26.42 26.42 1,000
03/13/2015 26.276 26.35 26.1464 26.1464 1,755
03/12/2015 26.11 26.25 26 26.25 820
03/11/2015 26.45 26.45 26.45 26.45 481
03/10/2015 26.45 26.45 26.45 26.45 00
03/09/2015 26.45 26.45 26.45 26.45 00
03/06/2015 26.422 26.45 26.422 26.45 430
03/05/2015 26.45 26.45 26.45 26.45 400
03/04/2015 26.37 26.37 26.37 26.37 00
03/03/2015 26.1 26.3946 26.1 26.37 1,313
03/02/2015 26.408 26.408 26.408 26.408 00
02/27/2015 26.408 26.408 26.408 26.408 00
02/26/2015 26.408 26.408 26.408 26.408 00
02/25/2015 26.08 26.408 26.08 26.408 650
02/24/2015 26.548 26.548 26.548 26.548 00
02/23/2015 26.08 26.548 26.08 26.548 2,200
02/20/2015 26.07 26.07 26.07 26.07 00
02/19/2015 26.07 26.244 26.01 26.07 2,109
02/18/2015 26.07 26.12 26.07 26.12 2,010
02/17/2015 26.13 26.13 26.07 26.07 801
02/13/2015 26.07 26.22 26.07 26.22 751
02/12/2015 26.06 26.06 26.06 26.06 00
02/11/2015 26.06 26.06 26.06 26.06 128
02/10/2015 26.06 26.06 26.06 26.06 200
02/09/2015 26.15 26.15 26.15 26.15 00
02/06/2015 26.1 26.15 26.1 26.15 600
02/05/2015 26.15 26.361 26.088 26.088 1,400
02/04/2015 26.02 26.02 26 26 1,000
02/03/2015 26.15 26.16 26.15 26.16 500
02/02/2015 26 26 26 26 00
01/30/2015 26 26 26 26 100
01/29/2015 26 26 26 26 300
01/28/2015 26.17 26.17 26.17 26.17 00
01/27/2015 26.17 26.17 26.17 26.17 00
01/26/2015 26.17 26.17 26.17 26.17 200
01/23/2015 26 26 26 26 00
01/22/2015 26.03 26.05 26 26 989
01/21/2015 25.98 25.98 25.98 25.98 283
01/20/2015 25.98 25.98 25.98 25.98 00
01/16/2015 25.98 25.98 25.98 25.98 200
01/15/2015 25.94 25.94 25.94 25.94 150
01/14/2015 26.2 26.2 26.2 26.2 443
01/13/2015 26.36 26.36 26.36 26.36 200
01/12/2015 26.06 26.06 26.06 26.06 00
01/09/2015 26.06 26.06 26.06 26.06 200
01/08/2015 25.93 25.93 25.93 25.93 200
01/07/2015 26.06 26.06 26.06 26.06 00
01/06/2015 25.8876 26.06 25.8876 26.06 630
01/05/2015 25.8299 25.8299 25.8299 25.8299 00
01/02/2015 26.0399 26.0399 25.8299 25.8299 2,050
12/31/2014 25.76 25.76 25.76 25.76 00
12/30/2014 25.74 25.77 25.74 25.76 744
12/29/2014 25.75 25.75 25.75 25.75 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?