Historical Stock Prices

PIY 
$26.03
*  
0.02
0.08%
Get PIY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading PIY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 26.03 26.03 26.01 26.03 500
09/18/2014 26.1114 26.1536 26.01 26.01 2,667
09/17/2014 25.94 26.05 25.87 26.05 1,120
09/16/2014 26.1 26.1 26.1 26.1 00
09/15/2014 26.1 26.1 26.1 26.1 00
09/12/2014 26.2099 26.21 26.1 26.1 1,100
09/11/2014 25.83 25.83 25.8191 25.8191 600
09/10/2014 26.15 26.15 25.99 25.9999 5,356
09/09/2014 26.14 26.149 26.14 26.149 286
09/08/2014 26.15 26.15 26.15 26.15 00
09/05/2014 26.15 26.15 26.15 26.15 00
09/04/2014 26.289 26.29 26.15 26.15 712
09/03/2014 26.23 26.2518 26.1356 26.1356 1,888
09/02/2014 26.11 26.11 26.11 26.11 00
08/29/2014 26.11 26.11 26.11 26.11 100
08/28/2014 26.22 26.22 26.2 26.2 300
08/27/2014 26.15 26.15 26.15 26.15 166
08/26/2014 26.11 26.11 26.08 26.08 1,400
08/25/2014 26.14 26.14 26.1399 26.1399 1,000
08/22/2014 26.33 26.34 26.05 26.05 875
08/21/2014 26.21 26.21 26.21 26.21 00
08/20/2014 26.21 26.21 26.21 26.21 230
08/19/2014 26.21 26.22 26.21 26.21 1,057
08/18/2014 26 26.208 26 26.208 1,570
08/15/2014 26.2773 26.2773 26.2773 26.2773 601
08/14/2014 25.969 25.969 25.969 25.969 00
08/13/2014 25.969 25.969 25.969 25.969 00
08/12/2014 25.96 25.969 25.92 25.969 1,981
08/11/2014 26.07 26.64 25.862 26.05 10,732
08/08/2014 25.9201 25.9201 25.92 25.92 1,621
08/07/2014 26.22 26.4 25.86 26.06 8,650
08/06/2014 26.2 26.2 26.2 26.2 00
08/05/2014 26.2 26.25 26.2 26.2 1,010
08/04/2014 26.534 26.534 26.534 26.534 00
08/01/2014 26.534 26.534 26.534 26.534 00
07/31/2014 26.534 26.534 26.534 26.534 00
07/30/2014 26.534 26.534 26.534 26.534 1,000
07/29/2014 26.91 26.91 26.91 26.91 00
07/28/2014 26.92 26.92 26.91 26.91 445
07/25/2014 26.94 26.94 26.881 26.881 315
07/24/2014 26.27 26.27 26.27 26.27 00
07/23/2014 26.27 26.27 26.27 26.27 00
07/22/2014 26.27 26.27 26.27 26.27 00
07/21/2014 26.17 26.4195 26.17 26.27 2,585
07/18/2014 26.17 26.17 26.17 26.17 00
07/17/2014 26.17 26.17 26.17 26.17 100
07/16/2014 26.24 26.24 26.12 26.14 1,517
07/15/2014 26.14 26.14 26.14 26.14 00
07/14/2014 26.14 26.14 26.14 26.14 1,719
07/11/2014 26.22 26.23 26.02 26.02 513
07/10/2014 26.2175 26.2175 26.2175 26.2175 200
07/09/2014 25.65 26.66 25.65 26.49 7,995
07/08/2014 25.74 25.74 25.74 25.74 900
07/07/2014 25.66 25.74 25.66 25.66 1,619
07/03/2014 25.69 25.74 25.65 25.71 4,350
07/02/2014 25.59 25.66 25.59 25.66 340
07/01/2014 25.7 25.7 25.68 25.68 1,300
06/30/2014 25.68 25.69 25.51 25.55 1,710
06/27/2014 25.52 25.52 25.52 25.52 100
06/26/2014 25.5 25.5 25.5 25.5 350
06/25/2014 25.5 25.5 25.5 25.5 100
06/24/2014 25.45 25.76 25.45 25.5 2,400
06/23/2014 25.45 25.48 25.41 25.41 2,567
06/20/2014 25.38 25.48 25.38 25.39 560
06/19/2014 25.428 25.45 25.41 25.45 1,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?