NASDAQ Last Sale (NLS) Intraday Trade History:
Pier 1 Imports, Inc. (PIR)

PIR 
$13.38
*  
0.16
1.21%
Get PIR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PIR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PIR

Pier 1 Imports, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:56 $ 13.375  100
16:03:53 $ 13.39   100
16:03:53 $ 13.39  200
16:03:53 $ 13.39   200
16:03:52 $ 13.395  100
16:03:52 $ 13.395   200
16:03:52 $ 13.395  100
16:03:52 $ 13.395   200
16:03:50 $ 13.40  400
16:03:49 $ 13.40   256
16:03:49 $ 13.395  100
16:03:49 $ 13.39   100
16:03:48 $ 13.395  200
16:03:48 $ 13.39   210
16:03:48 $ 13.39  100
16:03:47 $ 13.395   100
16:03:47 $ 13.40  100
16:03:47 $ 13.40   200
16:03:47 $ 13.40  100
16:03:47 $ 13.41   200
16:03:47 $ 13.41  400
16:03:46 $ 13.41   400
16:03:46 $ 13.41  200
16:03:46 $ 13.41   1,800
16:03:46 $ 13.41  200
16:02:17 $ 13.42   100
16:01:57 $ 13.43  300
16:01:57 $ 13.43   3,057
15:59:57 $ 13.375  100
15:59:57 $ 13.37   1,000
15:59:55 $ 13.37  200
15:59:55 $ 13.37   149
15:59:55 $ 13.37  628
15:59:54 $ 13.375   100
15:59:54 $ 13.37  463
15:59:52 $ 13.375   163
15:59:49 $ 13.37  100
15:59:49 $ 13.37   100
15:59:49 $ 13.38  100
15:59:49 $ 13.38   100
15:59:49 $ 13.375  100
15:59:48 $ 13.37   100
15:59:48 $ 13.37  100
15:59:45 $ 13.37   112
15:59:45 $ 13.375  102
15:59:45 $ 13.375   100
15:59:45 $ 13.375  102
15:59:44 $ 13.38   138
15:59:41 $ 13.375  100
15:59:38 $ 13.435   100