Pier 1 Imports, Inc. Historical Stock Prices

PIR 
$12.24
*  
0.33
2.63%
Get PIR Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading PIR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    PIR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  12.64  12.74  12.20  12.24 2,145,988
10/21/2014 12.62 12.7 12.55 12.57 1,772,721
10/20/2014 12.15 12.59 12.103 12.56 2,994,980
10/17/2014 12.4 12.44 12.16 12.25 2,523,118
10/16/2014 12 12.44 12 12.3 2,701,726
10/15/2014 12 12.415 11.84 12.32 2,682,604
10/14/2014 12.2 12.37 12.02 12.12 2,787,251
10/13/2014 12 12.22 11.99 12.05 3,157,596
10/10/2014 11.83 12.14 11.76 12 2,908,228
10/09/2014 11.99 12.06 11.76 11.86 2,028,617
10/08/2014 11.84 12.04 11.7 11.99 2,550,133
10/07/2014 12.14 12.14 11.79 11.82 2,023,263
10/06/2014 12.16 12.3 12.05 12.25 2,926,416
10/03/2014 12.03 12.45 12.025 12.05 4,946,291
10/02/2014 11.73 11.94 11.42 11.92 3,962,567
10/01/2014 11.82 11.97 11.58 11.68 3,862,579
09/30/2014 11.8 11.98 11.64 11.89 3,763,177
09/29/2014 12.03 12.04 11.8 11.89 2,482,411
09/26/2014 12.08 12.22 12 12.21 2,313,125
09/25/2014 12.11 12.14 11.91 12.08 2,143,896
09/24/2014 12.26 12.27 12.03 12.15 1,458,941
09/23/2014 12.12 12.2434 12.02 12.14 3,776,728
09/22/2014 12.73 12.73 12.12 12.21 4,416,131
09/19/2014 12.68 12.82 12.44 12.74 5,656,087
09/18/2014 13.5 13.51 12.5 12.66 23,460,570
09/17/2014 15.37 15.87 15.32 15.54 5,521,080
09/16/2014 14.84 15.46 14.82 15.4 2,763,634
09/15/2014 14.92 15.03 14.86 14.9 2,822,838
09/12/2014 15.27 15.33 14.85 14.93 2,244,171
09/11/2014 15.16 15.43 15.16 15.24 1,397,327
09/10/2014 15.18 15.44 15.18 15.32 1,140,380
09/09/2014 15.37 15.41 15.1 15.2 1,540,489
09/08/2014 15.55 15.61 15.24 15.35 1,634,919
09/05/2014 15.59 15.72 15.44 15.58 1,244,492
09/04/2014 15.71 15.78 15.57 15.64 810,224
09/03/2014 15.79 16.02 15.62 15.65 986,435
09/02/2014 15.75 15.845 15.56 15.69 2,919,145
08/29/2014 15.76 15.855 15.74 15.76 736,071
08/28/2014 15.88 16.01 15.67 15.76 2,383,551
08/27/2014 16.38 16.48 16.13 16.14 1,078,629
08/26/2014 15.96 16.39 15.91 16.34 1,184,996
08/25/2014 16.05 16.13 15.9 15.95 933,329
08/22/2014 15.78 16.07 15.71 16.04 958,309
08/21/2014 16.13 16.13 15.74 15.81 1,159,327
08/20/2014 16.11 16.305 15.84 16.15 1,628,137
08/19/2014 15.5 16.13 15.5 16.11 2,907,418
08/18/2014 15.24 15.44 15.19 15.36 1,215,031
08/15/2014 15.65 15.65 14.9601 15.17 1,529,013
08/14/2014 15.27 15.57 15.195 15.52 1,333,001
08/13/2014 15.29 15.44 15.13 15.29 657,658
08/12/2014 15.64 15.64 15.26 15.31 753,053
08/11/2014 15.53 15.78 15.53 15.69 1,232,247
08/08/2014 15.03 15.51 15.01 15.46 1,260,609
08/07/2014 15.23 15.23 14.94 14.98 918,044
08/06/2014 15.04 15.15 14.94 15.13 1,238,555
08/05/2014 15.16 15.4 15.09 15.16 919,056
08/04/2014 14.97 15.27 14.95 15.24 1,157,158
08/01/2014 15.07 15.18 14.78 14.95 2,191,908
07/31/2014 15.33 15.4 15.05 15.06 1,439,053
07/30/2014 15.26 15.48 15.25 15.46 888,036
07/29/2014 15.09 15.35 15.08 15.19 775,205
07/28/2014 15.2 15.2 15.06 15.1 899,204
07/25/2014 15.29 15.39 15.11 15.18 1,167,475
07/24/2014 15.36 15.5 15.32 15.42 1,192,796
07/23/2014 15.42 15.48 15.225 15.32 1,028,399
07/22/2014 15.28 15.5 15.1999 15.4 1,175,392
07/21/2014 15.35 15.41 15.22 15.25 1,079,822
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?