Pier 1 Imports, Inc. Historical Stock Prices

PIR 
$15.1
*  
0.08
0.53%
Get PIR Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading PIR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  15.15  15.20  15.06  15.10 910,864
07/28/2014 15.2 15.2 15.06 15.1 899,204
07/25/2014 15.29 15.39 15.11 15.18 1,167,475
07/24/2014 15.36 15.5 15.32 15.42 1,192,796
07/23/2014 15.42 15.48 15.225 15.32 1,028,399
07/22/2014 15.28 15.5 15.1999 15.4 1,175,392
07/21/2014 15.35 15.41 15.22 15.25 1,079,822
07/18/2014 15.47 15.62 15.44 15.5 1,208,183
07/17/2014 15.46 15.68 15.22 15.38 2,244,248
07/16/2014 15.17 15.5 15.13 15.43 2,068,747
07/15/2014 15.37 15.39 15.01 15.03 2,256,266
07/14/2014 15.24 15.45 15.11 15.43 1,787,144
07/11/2014 15.2 15.28 15.06 15.11 1,471,379
07/10/2014 15.17 15.47 15.03 15.25 1,906,050
07/09/2014 15.45 15.72 15.361 15.43 2,062,922
07/08/2014 15.62 15.67 15.43 15.44 2,022,419
07/07/2014 15.7 15.89 15.63 15.66 2,388,561
07/03/2014 15.38 15.76 15.38 15.74 1,428,000
07/02/2014 15.36 15.49 15.23 15.31 1,449,899
07/01/2014 15.42 15.62 15.35 15.41 1,900,317
06/30/2014 15.32 15.49 15.19 15.41 1,473,468
06/27/2014 15.22 15.4699 15.18 15.32 3,564,542
06/26/2014 15.07 15.32 15.01 15.28 3,130,747
06/25/2014 15.23 15.3793 15.05 15.17 2,660,744
06/24/2014 15.3 15.54 15.21 15.34 3,741,745
06/23/2014 15.4 15.555 15.2 15.39 4,547,387
06/20/2014 15.7 15.73 15 15.18 9,472,358
06/19/2014 16.65 16.92 15.721 15.86 11,569,140
06/18/2014 18.24 18.45 18.08 18.26 3,132,777
06/17/2014 17.82 18.3 17.73 18.18 3,332,149
06/16/2014 17.33 17.91 17.33 17.51 2,219,152
06/13/2014 17.39 17.41 17.14 17.3 1,318,722
06/12/2014 17.26 17.62 17.15 17.42 2,152,518
06/11/2014 17.43 17.46 17.045 17.18 1,420,757
06/10/2014 17.8 17.82 17.4 17.46 777,307
06/09/2014 17.55 17.87 17.52 17.77 2,145,051
06/06/2014 17.38 17.65 17.24 17.53 2,463,612
06/05/2014 17.32 17.37 17.06 17.27 1,564,628
06/04/2014 17.09 17.34 16.86 17.27 2,124,259
06/03/2014 17.41 17.49 17.05 17.12 2,159,557
06/02/2014 17.64 17.75 17.335 17.45 1,291,183
05/30/2014 17.71 17.84 17.5 17.61 1,585,245
05/29/2014 17.86 17.99 17.61 17.67 731,493
05/28/2014 18.15 18.19 17.8 17.81 1,008,235
05/27/2014 17.97 18.17 17.88 18.14 1,741,026
05/23/2014 17.69 18 17.61 17.92 1,320,821
05/22/2014 17.39 17.77 17.31 17.75 1,781,886
05/21/2014 17.51 17.59 17.15 17.28 770,011
05/20/2014 17.84 17.84 17.21 17.36 1,206,043
05/19/2014 17.72 17.85 17.51 17.85 726,266
05/16/2014 17.59 17.825 17.5499 17.74 1,225,907
05/15/2014 17.85 17.85 17.1 17.63 2,218,152
05/14/2014 18.41 18.455 17.85 17.85 1,213,737
05/13/2014 18.43 18.64 18.27 18.42 1,236,329
05/12/2014 18.04 18.45 18.025 18.42 1,425,864
05/09/2014 17.81 18.21 17.78 17.99 1,826,712
05/08/2014 17.7 18.24 17.67 17.87 1,260,140
05/07/2014 17.96 18.09 17.5 17.67 1,148,195
05/06/2014 18.37 18.42 17.87 17.98 1,800,767
05/05/2014 18.21 18.51 18 18.39 1,661,746
05/02/2014 18.27 18.5 18.18 18.3 997,293
05/01/2014 18.29 18.52 18.17 18.28 1,271,340
04/30/2014 18.08 18.34 17.92 18.26 2,006,715
04/29/2014 18.47 18.57 18.15 18.19 1,850,791
04/28/2014 17.73 18.52 17.73 18.44 3,094,645
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?