Historical Stock Prices

PIR 
$13.38
*  
0.16
1.21%
Get PIR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PIR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 13.22 13.45 13.16 13.38 977,769
05/21/2015 13.19 13.42 13.11 13.22 1,069,775
05/20/2015 13.18 13.22 13.01 13.14 665,598
05/19/2015 13.25 13.31 13.105 13.15 1,038,327
05/18/2015 13.04 13.34 12.94 13.23 1,092,501
05/15/2015 12.85 13.12 12.85 13.03 912,303
05/14/2015 12.92 13.03 12.69 12.81 1,772,645
05/13/2015 12.92 12.985 12.78 12.9 1,681,561
05/12/2015 13 13.055 12.81 12.92 1,454,093
05/11/2015 13.07 13.21 13.035 13.06 816,887
05/08/2015 13.03 13.14 12.95 13.07 1,073,951
05/07/2015 12.87 13.02 12.86 12.89 1,155,197
05/06/2015 12.87 12.91 12.645 12.88 1,360,466
05/05/2015 12.88 12.93 12.64 12.8 1,307,286
05/04/2015 12.76 13 12.76 12.93 1,365,288
05/01/2015 12.66 12.835 12.56 12.76 1,765,536
04/30/2015 12.56 12.71 12.49 12.65 1,813,818
04/29/2015 12.83 12.93 12.58 12.63 1,711,592
04/28/2015 13.02 13.12 12.83 12.91 1,303,978
04/27/2015 13.29 13.37 12.98 13.04 1,941,971
04/24/2015 13.13 13.58 13.095 13.29 2,578,715
04/23/2015 13.01 13.12 12.94 13.06 1,464,284
04/22/2015 12.81 13.01 12.81 12.99 1,319,394
04/21/2015 12.93 13.1 12.85 12.9 1,820,908
04/20/2015 13.06 13.105 12.8 12.91 2,503,804
04/17/2015 13.23 13.28 12.97 13.02 4,070,834
04/16/2015 13.28 13.52 13.23 13.32 2,672,846
04/15/2015 13.49 13.66 13.19 13.31 2,840,297
04/14/2015 13.91 13.94 13.39 13.47 4,057,063
04/13/2015 13.99 14.18 13.8 13.94 3,678,355
04/10/2015 13.76 14.05 13.46 14.04 4,030,816
04/09/2015 13.41 14.6099 13.05 13.79 18,549,410
04/08/2015 12.65 12.69 12.41 12.65 5,192,128
04/07/2015 12.87 12.96 12.59 12.68 3,478,631
04/06/2015 13.1 13.21 12.75 12.84 2,896,236
04/02/2015 13.34 13.45 13.09 13.11 2,701,487
04/01/2015 12.97 13.46 12.7 13.4 6,034,704
03/31/2015 13.79 14.15 13.79 13.98 2,159,105
03/30/2015 14.21 14.28 13.83 13.89 2,680,680
03/27/2015 13.9 14.17 13.84 14.14 1,969,101
03/26/2015 13.98 14.15 13.8 13.89 2,869,964
03/25/2015 14.25 14.38 14.015 14.05 2,214,183
03/24/2015 14.07 14.25 13.96 14.22 2,352,034
03/23/2015 14.01 14.3 13.935 14.01 2,423,607
03/20/2015 13.95 14.29 13.8 14.06 3,083,228
03/19/2015 13.18 13.44 13.11 13.41 1,281,774
03/18/2015 13.23 13.39 13.1 13.21 2,062,877
03/17/2015 13.19 13.39 13.11 13.15 2,075,450
03/16/2015 12.94 13.3586 12.93 13.22 2,367,430
03/13/2015 12.67 12.96 12.6 12.92 2,158,917
03/12/2015 12.43 12.685 12.39 12.66 1,352,010
03/11/2015 12.22 12.48 12.18 12.41 1,901,922
03/10/2015 12.15 12.28 12.03 12.23 2,463,921
03/09/2015 11.96 12.23 11.92 12.2 1,888,738
03/06/2015 11.94 12.15 11.92 11.96 1,016,605
03/05/2015 11.93 12.44 11.88 12.05 1,942,026
03/04/2015 11.93 12.07 11.85 11.92 1,387,095
03/03/2015 11.98 12.06 11.96 12 1,710,786
03/02/2015 12.02 12.14 11.92 12.04 1,496,388
02/27/2015 11.95 12.1 11.85 12.06 1,330,587
02/26/2015 12.04 12.14 11.88 11.97 1,879,309
02/25/2015 11.79 12.24 11.76 12.06 2,117,794
02/24/2015 11.95 11.97 11.5699 11.85 2,816,349
02/23/2015 12.06 12.13 11.82 11.87 1,835,778
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?