NASDAQ Last Sale (NLS) Intraday Trade History:
PharmAthene, Inc (PIP)

PIP 
$1.76
*  
0.08
4.35%
Get PIP Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading PIP now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PIP

PharmAthene, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:02:53 $ 1.775  100
16:02:47 $ 1.78   100
16:02:43 $ 1.78  200
16:02:43 $ 1.78   300
16:02:43 $ 1.78  700
15:58:50 $ 1.7899   2,390
15:58:33 $ 1.7899  1,500
15:58:17 $ 1.78   500
15:55:30 $ 1.78  262
15:55:30 $ 1.79   100
15:55:30 $ 1.79  100
15:55:30 $ 1.79   3,000
15:55:30 $ 1.78  111
15:51:42 $ 1.77   400
15:49:27 $ 1.79  6,314
15:46:31 $ 1.77   300
15:46:31 $ 1.77  100
15:46:28 $ 1.78   300
15:46:28 $ 1.78  100
15:46:28 $ 1.78   1,600
15:46:28 $ 1.78  100
15:46:07 $ 1.77   300
15:46:07 $ 1.7799  300
15:46:07 $ 1.7799   100
15:46:07 $ 1.77  100
15:44:30 $ 1.7799   300
15:44:08 $ 1.78  100
15:44:08 $ 1.78   100
15:38:16 $ 1.7632  400
15:35:34 $ 1.7632   200
15:35:26 $ 1.781  900
15:35:26 $ 1.78   100
15:35:26 $ 1.76  100
15:35:26 $ 1.76   100
15:35:04 $ 1.7916  200
15:34:52 $ 1.79   100
15:34:15 $ 1.7932  200
15:32:37 $ 1.7932   200
15:31:16 $ 1.7932  200
15:29:49 $ 1.80   200
15:28:39 $ 1.80  200
15:26:45 $ 1.80   200
15:21:15 $ 1.79  300
15:19:00 $ 1.7916   300
15:17:35 $ 1.7916  300
15:17:35 $ 1.79   100
15:16:57 $ 1.79  100
15:16:57 $ 1.7916   200
15:13:20 $ 1.79  100
15:13:19 $ 1.79   100