NASDAQ Last Sale (NLS) Intraday Trade History:
PharmAthene, Inc (PIP)

PIP 
$1.68
*  
0.03
1.75%
Get PIP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PIP now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PIP

PharmAthene, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 1.66  1,656
16:03:19 $ 1.66   1,656
16:03:19 $ 1.66  217
16:03:19 $ 1.66   627
15:58:53 $ 1.66  2,334
15:58:53 $ 1.68   2,600
15:58:53 $ 1.6501  1,100
15:58:50 $ 1.67   120
15:58:50 $ 1.68  1,000
15:57:39 $ 1.68   4,056
15:57:39 $ 1.6759  700
15:53:33 $ 1.69   200
15:53:33 $ 1.69  100
15:53:33 $ 1.69   100
15:53:33 $ 1.69  100
15:53:32 $ 1.69   200
15:53:32 $ 1.69  100
15:20:36 $ 1.70   200
15:20:36 $ 1.70  200
15:20:36 $ 1.70   100
14:58:54 $ 1.67  100
14:58:54 $ 1.68   4,000
14:58:54 $ 1.70  900
14:54:11 $ 1.69   400
14:53:46 $ 1.70  4,000
14:12:13 $ 1.71   300
14:12:13 $ 1.71  100
14:12:12 $ 1.71   100
13:18:18 $ 1.72  100
13:18:18 $ 1.72   300
12:20:36 $ 1.7001  100
12:20:36 $ 1.7001   200
12:20:36 $ 1.7001  100
11:55:13 $ 1.7001   1,200
11:55:13 $ 1.7001  400
11:41:39 $ 1.705   1,546
11:41:39 $ 1.705  1,494
11:41:39 $ 1.701   1,400
11:23:32 $ 1.73  1,000
11:23:32 $ 1.7001   1,000
11:11:07 $ 1.724  400
10:42:44 $ 1.7101   2,000
10:31:19 $ 1.70  100
10:03:33 $ 1.70   100
10:03:33 $ 1.70  100
10:03:33 $ 1.70   300
10:01:40 $ 1.699  2,500
09:43:40 $ 1.70   600
09:43:16 $ 1.691  4,200
09:43:16 $ 1.691   106