PharmAthene, Inc Competitors

PIP 
$1.77
*  
0.03
1.67%
Get PIP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PIP now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

PharmAthene, Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 49.41 -0.11 ▼ 2,737,158 $ 49.82
$ 49.16
$ 50.47
$ 39.28
17.9 73,559,483
AbbVie Inc.
ABBV: NYSE
$ 68.21 -0.30 ▼ 6,233,140 $ 68.90
$ 67.79
$ 70.76
$ 51.37
61.45 110,136,436
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 5.10 0.11 ▲ 374,353 $ 5.25
$ 4.9801
$ 11.15
$ 2.75
NE 123,767
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ 1.48 -0.17 ▼ 15,290 $ 1.61
$ 1.10
$ 6.10
$ .65
NE 3,965
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 41.69 0.02 ▲ 433,623 $ 42.02
$ 41.161
$ 46.48
$ 19.21
NE 4,181,382
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ .3308 -0.02 ▼ 56,837 $ .3308
$ .305
$ 1.22
$ .2824
NE 35,212
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 4.13 0.02 ▲ 398,888 $ 4.30
$ 4.11
$ 11.65
$ 2.96
NE 183,104
Achaogen, Inc.
AKAO: NASDAQ-GM
$ 5.84 -0.21 ▼ 113,311 $ 6.21
$ 5.81
$ 14.44
$ 5.30
NE 103,707
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 8.58 -0.07 ▼ 1,599,988 $ 8.73
$ 8.48
$ 16.87
$ 6.61
NE 1,008,656
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ 2.61 -0.08 ▼ 486,666 $ 2.73
$ 2.60
$ 8.12
$ 2.31
NE 93,558
Acura Pharmaceuticals, Inc.
ACUR: NASDAQ-CM
$ .8705 -0.02 ▼ 127,586 $ .90
$ .84
$ 1.35
$ .41
NE 42,608
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 26.47 -0.01 ▼ 70,535 $ 26.5803
$ 25.97
$ 27.60
$ 13.60
220.58 471,775
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 4.10 0.06 ▲ 15,910 $ 4.14
$ 4.03
$ 7.26
$ 2.62
NE 53,341
Aduro Biotech, Inc.
ADRO: NASDAQ-GS
$ 31.19 0.40 ▲ 108,355 $ 31.45
$ 30.388
$ 49.25
$ 24.68
NE 1,941,110
Advaxis, Inc.
ADXS: NASDAQ-CM
$ 18.48 -0.44 ▼ 1,347,947 $ 19.47
$ 18.16
$ 30.13
$ 2.50
NE 504,855
Advaxis, Inc.
ADXSW: NASDAQ-CM
$ 13.81 -0.47 ▼ 8,252 $ 14.40
$ 13.5503
$ 24.899
$ .7625
NE 62,711
Aegerion Pharmaceuticals, Inc.
AEGR: NASDAQ-GS
$ 18.59 -0.24 ▼ 345,524 $ 19.08
$ 18.51
$ 36.68
$ 17.7327
NE 531,153
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ .272 0.00 ▼ 4,428,702 $ .272
$ .2513
$ 1.54
$ .2613
NE 24,632
Affimed N.V.
AFMD: NASDAQ-GM
$ 14.50 0.03 ▲ 274,654 $ 14.6399
$ 13.70
$ 14.50
$ 3.55
NE 431,143
Agile Therapeutics, Inc.
AGRX: NASDAQ-GM
$ 8.72 0.10 ▲ 38,934 $ 8.84
$ 8.607
$ 13.19
$ 5.77
NE 193,183
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 110.44 2.69 ▲ 455,011 $ 111.51
$ 106.89
$ 138.85
$ 33.01
NE 4,119,191
Akebia Therapeutics, Inc.
AKBA: NASDAQ-GM
$ 9.79 0.06 ▲ 233,968 $ 9.85
$ 9.49
$ 28.33
$ 7.27
NE 282,314
Akorn, Inc.
AKRX: NASDAQ-GS
$ 43.37 0.05 ▲ 974,749 $ 43.78
$ 43.07
$ 57.10
$ 31.34
131.42 4,962,959
Alcobra Ltd.
ADHD: NASDAQ-GM
$ 6.38 0.14 ▲ 189,796 $ 6.44
$ 5.97
$ 22.19
$ 3.12
NE 135,116
Alder BioPharmaceuticals, Inc.
ALDR: NASDAQ-GM
$ 51.75 0.82 ▲ 1,188,276 $ 52.08
$ 50.07
$ 54.90
$ 10.52
NE 1,964,223