PharmAthene, Inc Competitors

PIP 
$1.33
*  
unch
unch
Get PIP Alerts
*Delayed - data as of Jul. 29, 2014 10:10 ET  -  Find a broker to begin trading PIP now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    PIP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

PharmAthene, Inc
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 42.785 -0.15 ▼ 543,545 $ 42.98
$ 42.60
$ 43.27
$ 32.70
28.15 64,260,460,115
AbbVie Inc.
ABBV: NYSE
$ 53.61 -0.13 ▼ 1,170,418 $ 53.645
$ 53.26
$ 58.27
$ 42.25
20.7 85,243,438,260
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 20.93 0.67 ▲ 125,599 $ 20.94
$ 20.02
$ 32
$ 15.64
NE 2,071,567,680
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ 1.0189 0.03 ▲ 35,201 $ 1.02
$ .99
$ 4.11
$ .80
NE 107,862,792
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 6.68 0.29 ▲ 1,134,867 $ 6.76
$ 6.16
$ 13.64
$ 6.04
NE 289,350,880
Achaogen, Inc.
AKAO: NASDAQ-GM
$ 10.96 -0.08 ▼ 6,409 $ 11.15
$ 10.84
$ 19.69
$ 10.647
NE 193,783,760
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 7.28 0.21 ▲ 272,201 $ 7.33
$ 7.07
$ 8.61
$ 2.26
NE 704,674,880
Actavis, Inc.
ACT: NYSE
$ 214.90 -0.04 ▼ 247,332 $ 215
$ 213.321
$ 230.77
$ 136.52
NE 37,488,660,300
Acura Pharmaceuticals, Inc.
ACUR: NASDAQ-CM
$ 1.0512 0.00 ▲ 9,398 $ 1.0512
$ 1.03
$ 2.23
$ .98
NE 51,349,018
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 16.42 0.21 ▲ 13,008 $ 16.78
$ 16.30
$ 21.6299
$ 12.02
NE 274,345,360
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 4.08 0.15 ▲ 37,735 $ 4.135
$ 4.03
$ 7.25
$ 3.50
NE 42,848,160
Advaxis, Inc.
ADXS: NASDAQ-CM
$ 2.90 0.04 ▲ 32,325 $ 2.99
$ 2.90
$ 11.70
$ 2.46
NE 55,891,700
Advaxis, Inc.
ADXSW: NASDAQ-CM
$ .995 unch n/a
n/a
$ 2.63
$ .75
NE 4,119,300
Aegerion Pharmaceuticals, Inc.
AEGR: NASDAQ-GS
$ 31.02 0.95 ▲ 249,004 $ 31.18
$ 30.02
$ 101
$ 26.25
NE 914,562,660
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 1.18 0.02 ▲ 51,311 $ 1.19
$ 1.15
$ 1.75
$ .99
5.9 66,686,520
Agile Therapeutics, Inc.
AGRX: NASDAQ-GM
$ 6.58 unch 2,574 $ 6.60
$ 6.5001
$ 12.55
$ 5.05
NE 122,335,360
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 40.17 1.90 ▲ 70,415 $ 40.50
$ 37.95
$ 50.37
$ 15.77
NE 1,364,012,520
Akebia Therapeutics, Inc.
AKBA: NASDAQ-GM
$ 22.60 0.27 ▲ 19,122 $ 22.872
$ 22.20
$ 31
$ 16.41
NE 457,921,200
Akorn, Inc.
AKRX: NASDAQ-GS
$ 34.82 0.37 ▲ 75,860 $ 34.97
$ 34.43
$ 37.079
$ 13.61
79.14 3,618,564,040
Alcobra Ltd.
ADHD: NASDAQ-GM
$ 18.31 0.29 ▲ 9,347 $ 18.33
$ 18.04
$ 26.96
$ 9.57
NE 249,693,470
Alder BioPharmaceuticals, Inc.
ALDR: NASDAQ-GM
$ 17.80 0.65 ▲ 13,601 $ 17.99
$ 17.20
$ 22.95
$ 9.50
NE 548,311,200
Aldeyra Therapeutics, Inc.
ALDX: NASDAQ-CM
$ 3.7999 0.17 ▲ 1,670 $ 3.97
$ 3.64
$ 8.2223
$ 3.54
NE 21,146,444
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 163.97 1.23 ▲ 234,621 $ 164.93
$ 161.70
$ 185.43
$ 100.89
82.4 32,432,610,120
Alexza Pharmaceuticals, Inc.
ALXA: NASDAQ-GM
$ 4.8388 -0.06 ▼ 6,626 $ 4.90
$ 4.80
$ 5.93
$ 3.92
NE 83,808,016
Alimera Sciences, Inc.
ALIM: NASDAQ-GM
$ 5.99 0.03 ▲ 152,487 $ 6.14
$ 5.91
$ 8.44
$ 1.65
NE 241,552,740