NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Global Water Portfolio (PIO)

(ETF)
PIO 
$24.73
*  
0.04
0.16%
Get PIO Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading PIO now


Community Rating:
View:    PIO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PIO

PowerShares Global Water Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:51:05 $ 24.7428  1,000
15:49:42 $ 24.7762   200
15:49:33 $ 24.78  100
15:37:05 $ 24.781   312
15:28:52 $ 24.7846  3,300
15:21:24 $ 24.75   100
15:17:20 $ 24.755  100
15:00:52 $ 24.762   134
14:57:27 $ 24.73  100
14:54:27 $ 24.73   100
14:52:28 $ 24.73  100
14:50:32 $ 24.7601   100
14:47:27 $ 24.78  100
14:45:34 $ 24.78   100
14:43:30 $ 24.78  100
14:43:28 $ 24.8043   256
14:40:36 $ 24.7801  100
14:38:27 $ 24.77   100
14:36:35 $ 24.78  100
14:33:31 $ 24.81   100
14:31:37 $ 24.80  100
14:31:14 $ 24.842   551
14:28:32 $ 24.8003  100
14:28:32 $ 24.80   100
14:26:29 $ 24.80  100
14:24:30 $ 24.80   100
14:21:29 $ 24.80  100
14:19:46 $ 24.85   100
14:19:31 $ 24.8001  100
14:17:52 $ 24.816   300
14:17:33 $ 24.8101  100
14:08:00 $ 24.8655   200
14:04:50 $ 24.84  100
13:47:52 $ 24.87   100
13:47:52 $ 24.86  100
13:47:52 $ 24.86   100
13:47:52 $ 24.87  100
13:42:05 $ 24.8179   250
13:34:11 $ 24.86  100
13:31:57 $ 24.86   100
13:31:57 $ 24.878  100
13:27:49 $ 24.852   200
13:16:24 $ 24.875  200
12:28:06 $ 24.8185   150
12:22:12 $ 24.78  110
11:52:00 $ 24.77   100
11:13:49 $ 24.7301  1,676
11:13:27 $ 24.76   100
10:19:27 $ 24.7332  432
10:19:16 $ 24.74   200