NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Global Water Portfolio (PIO)

(ETF)
PIO 
$23.87
*  
0.04
0.17%
Get PIO Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading PIO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PIO

PowerShares Global Water Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:04:18 $ 23.81  500
15:58:51 $ 23.97   700
15:55:30 $ 23.90  100
15:51:40 $ 23.8901   200
15:40:33 $ 23.9085  183
15:28:01 $ 23.935   210
15:25:05 $ 23.9094  225
15:08:47 $ 23.8801   300
15:08:46 $ 23.885  700
15:08:42 $ 23.928   100
15:04:11 $ 23.8801  200
15:04:11 $ 23.8801   250
15:02:11 $ 23.9496  1,300
15:02:08 $ 23.95   100
15:02:07 $ 23.899  871
15:01:56 $ 23.88   300
14:55:34 $ 23.8928  100
14:45:46 $ 23.898   200
14:45:46 $ 23.90  200
14:14:10 $ 23.8999   405
14:02:24 $ 23.8701  1,000
13:47:31 $ 23.8904   100
13:07:32 $ 23.8701  105
12:41:40 $ 23.8624   200
12:40:37 $ 23.86  105
12:26:36 $ 23.90   225
12:24:25 $ 23.855  700
12:24:25 $ 23.8512   300
12:20:50 $ 23.8999  418
11:54:04 $ 23.85   200
11:45:26 $ 23.82  100
11:45:26 $ 23.82   100
11:42:02 $ 23.8999  586
11:34:54 $ 23.8652   681
11:34:08 $ 23.815  154
11:10:08 $ 23.8401   400
10:49:51 $ 23.8501  1,000
10:47:24 $ 23.9283   270
09:48:29 $ 23.93  200
09:39:27 $ 23.92   500
09:30:11 $ 23.81  500
09:30:11 $ 23.81   1,500