NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Global Water Portfolio (PIO)

(ETF)
PIO 
$23.78
*  
0.094
0.4%
Get PIO Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading PIO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PIO

PowerShares Global Water Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:30:50 $ 23.69  100
15:15:16 $ 23.7301   260
15:11:07 $ 23.77  100
15:11:07 $ 23.7699   100
14:35:20 $ 23.7939  100
14:32:44 $ 23.84   500
14:32:44 $ 23.84  700
14:29:51 $ 23.83   150
14:27:22 $ 23.82  100
14:23:58 $ 23.85   100
14:23:35 $ 23.82  100
14:23:35 $ 23.82   100
14:23:06 $ 23.82  100
14:23:06 $ 23.82   100
14:22:32 $ 23.821  100
14:22:32 $ 23.821   100
14:10:08 $ 23.82  696
13:37:44 $ 23.75   150
13:35:03 $ 23.71  200
13:27:50 $ 23.7399   1,000
13:27:50 $ 23.74  1,000
12:53:41 $ 23.665   800
12:20:28 $ 23.70  100
12:08:51 $ 23.65   100
12:08:51 $ 23.65  287
12:07:57 $ 23.65   200
12:07:54 $ 23.65  100
12:07:54 $ 23.65   100
12:07:54 $ 23.65  100
12:07:54 $ 23.65   100
12:07:54 $ 23.65  100
12:07:43 $ 23.66   100
12:07:43 $ 23.66  100
12:07:43 $ 23.66   200
12:07:43 $ 23.66  100
12:07:35 $ 23.66   100
12:07:35 $ 23.66  200
12:07:35 $ 23.66   100
12:07:35 $ 23.66  100
12:07:17 $ 23.67   100
12:07:17 $ 23.67  200
12:07:17 $ 23.67   100
12:07:17 $ 23.67  100
12:07:15 $ 23.67   200
12:07:15 $ 23.67  100
12:07:15 $ 23.67   100
12:07:15 $ 23.67  100
12:06:54 $ 23.64   100
12:00:08 $ 23.63  300
12:00:04 $ 23.63   500