NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Global Water Portfolio (PIO)

(ETF)
PIO 
$24.22
*  
0.08
0.33%
Get PIO Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading PIO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PIO

PowerShares Global Water Portfolio

NLS Time (ET) NLS Price NLS Share Volume
16:04:42 $ 24.20  600
15:58:50 $ 24.22   100
15:57:07 $ 24.1951  463
15:54:37 $ 24.1901   1,800
15:54:02 $ 24.228  400
15:39:55 $ 24.2034   141
15:20:39 $ 24.20  100
15:20:39 $ 24.20   100
15:20:39 $ 24.20  100
15:19:58 $ 24.19   100
15:14:08 $ 24.1872  400
15:05:03 $ 24.1999   413
15:01:10 $ 24.19  200
15:01:10 $ 24.20   100
15:01:10 $ 24.19  300
15:01:10 $ 24.19   100
15:01:10 $ 24.1869  100
15:01:10 $ 24.1864   100
15:01:10 $ 24.1862  200
15:01:10 $ 24.1864   100
15:01:10 $ 24.1862  200
15:01:10 $ 24.1862   300
14:44:43 $ 24.15  100
14:42:56 $ 24.1774   280
14:37:02 $ 24.1823  114
14:23:11 $ 24.1999   500
14:05:21 $ 24.1741  745
13:56:46 $ 24.20   600
13:56:46 $ 24.20  400
13:56:37 $ 24.20   600
13:56:37 $ 24.20  600
13:55:46 $ 24.22   300
13:55:33 $ 24.22  300
13:43:41 $ 24.1835   169
13:08:53 $ 24.2579  135
12:47:17 $ 24.1901   285
12:34:28 $ 24.25  110
12:26:57 $ 24.25   100
12:26:57 $ 24.2209  635
12:23:18 $ 24.24   1,000
12:21:33 $ 24.24  100
12:20:50 $ 24.23   100
12:20:46 $ 24.22  100
12:20:36 $ 24.22   500
12:20:35 $ 24.21  100
12:20:24 $ 24.24   200
12:20:21 $ 24.241  200
12:20:17 $ 24.24   500
12:20:15 $ 24.241  500
12:13:51 $ 24.245   100