NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Global Water Portfolio (PIO)

(ETF)
PIO 
$24.12
*  
0.12
 negative 
0.5%
Get PIO Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PIO

PowerShares Global Water Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.08  100
15:53:30 $ 24.128   140
15:53:30 $ 24.12  192
15:43:05 $ 24.0804   100
15:21:14 $ 24.07  800
15:21:14 $ 24.07   534
15:21:14 $ 24.07  400
15:14:40 $ 24.0868   500
15:05:28 $ 24.08  100
14:57:28 $ 24.086   1,000
14:19:13 $ 24.06  125
13:58:37 $ 24.05   125
13:58:26 $ 24.06  152
13:58:26 $ 24.06   152
13:49:41 $ 24.099  100
13:49:41 $ 24.12   100
13:46:38 $ 24.05  100
13:46:38 $ 24.05   100
13:46:38 $ 24.1196  800
13:46:08 $ 24.0525   100
13:46:08 $ 24.06  100
13:46:08 $ 24.1199   600
13:46:07 $ 24.0599  100
13:46:07 $ 24.0599   200
13:46:07 $ 24.06  100
13:46:07 $ 24.045   100
13:46:07 $ 24.0599  100
13:10:27 $ 24.04   100
13:10:26 $ 24.05  100
13:07:36 $ 24.0599   500
12:48:09 $ 24.0001  100
11:59:19 $ 24.0697   200
11:54:46 $ 24.036  396
11:49:26 $ 24.08   100
11:49:26 $ 24.0899  838
11:49:26 $ 24.08   100
11:49:26 $ 24.08  300
11:49:26 $ 24.08   200
11:49:26 $ 24.08  200
11:17:47 $ 24.08   100
11:15:50 $ 24.09  100
11:15:50 $ 24.09   100
11:15:20 $ 24.10  500
11:15:20 $ 24.10   100
11:15:20 $ 24.10  300
11:15:20 $ 24.10   500
11:13:57 $ 24.1088  2,700
11:13:24 $ 24.09   100
11:13:11 $ 24.12  100
11:13:11 $ 24.105   100