Historical Stock Prices

(ETF)
PILS 
$39.123
*  
unch
unch
Get PILS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading PILS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 39.123 39.123 39.123 39.123 00
09/22/2016 39.123 39.123 39.123 39.123 00
09/21/2016 39.123 39.123 39.123 39.123 00
09/20/2016 39.123 39.123 39.123 39.123 00
09/19/2016 39.123 39.123 39.123 39.123 00
09/16/2016 39.123 39.123 39.123 39.123 00
09/15/2016 39.123 39.123 39.123 39.123 00
09/14/2016 39.123 39.123 39.123 39.123 00
09/13/2016 39.123 39.123 39.123 39.123 00
09/12/2016 39.123 39.123 39.123 39.123 00
09/09/2016 39.123 39.123 39.123 39.123 00
09/08/2016 39.123 39.123 39.123 39.123 00
09/07/2016 39.123 39.123 39.123 39.123 00
09/06/2016 39.123 39.123 39.123 39.123 00
09/02/2016 39.123 39.123 39.123 39.123 00
09/01/2016 39.123 39.123 39.123 39.123 00
08/31/2016 39.123 39.123 39.123 39.123 00
08/30/2016 39.123 39.123 39.123 39.123 100
08/29/2016 39.485 39.485 39.485 39.485 00
08/26/2016 39.485 39.485 39.485 39.485 128
08/25/2016 37.0585 37.0585 37.0585 37.0585 00
08/24/2016 37.0585 37.0585 37.0585 37.0585 00
08/23/2016 37.0585 37.0585 37.0585 37.0585 00
08/22/2016 37.0585 37.0585 37.0585 37.0585 00
08/19/2016 37.0585 37.0585 37.0585 37.0585 00
08/18/2016 37.0585 37.0585 37.0585 37.0585 00
08/17/2016 37.0585 37.0585 37.0585 37.0585 00
08/16/2016 37.0585 37.0585 37.0585 37.0585 00
08/15/2016 37.0585 37.0585 37.0585 37.0585 160
08/12/2016 36.07 36.07 36.07 36.07 00
08/11/2016 36.07 36.07 36.07 36.07 00
08/10/2016 36.07 36.07 36.07 36.07 00
08/09/2016 36.07 36.07 36.07 36.07 00
08/08/2016 36.07 36.07 36.07 36.07 00
08/05/2016 36.07 36.07 36.07 36.07 00
08/04/2016 36.07 36.07 36.07 36.07 00
08/03/2016 36.07 36.07 36.07 36.07 00
08/02/2016 36.07 36.07 36.07 36.07 00
08/01/2016 36.07 36.07 36.07 36.07 00
07/29/2016 36.07 36.07 36.07 36.07 100
07/28/2016 36.15 36.15 36.15 36.15 00
07/27/2016 36.15 36.15 36.15 36.15 242
07/26/2016 40.06 40.06 40.06 40.06 00
07/25/2016 40.06 40.06 40.06 40.06 00
07/22/2016 40.06 40.06 40.06 40.06 00
07/21/2016 40.06 40.06 40.06 40.06 00
07/20/2016 40.06 40.06 40.06 40.06 00
07/19/2016 40.06 40.06 40.06 40.06 00
07/18/2016 40.06 40.06 40.06 40.06 00
07/15/2016 40.06 40.06 40.06 40.06 00
07/14/2016 40.06 40.06 40.06 40.06 00
07/13/2016 40.06 40.06 40.06 40.06 00
07/12/2016 40.06 40.06 40.06 40.06 00
07/11/2016 40.06 40.06 40.06 40.06 00
07/08/2016 40.06 40.06 40.06 40.06 00
07/07/2016 40.06 40.06 40.06 40.06 00
07/06/2016 40.06 40.06 40.06 40.06 00
07/05/2016 40.06 40.06 40.06 40.06 00
07/01/2016 40.06 40.06 40.06 40.06 00
06/30/2016 40.06 40.06 40.06 40.06 00
06/29/2016 40.06 40.06 40.06 40.06 00
06/28/2016 40.06 40.06 40.06 40.06 00
06/27/2016 40.06 40.06 40.06 40.06 00
06/24/2016 40.06 40.06 40.06 40.06 00
06/23/2016 40.06 40.06 40.06 40.06 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?