Home > Quotes > PIKE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Pike Electric Corp. (PIKE)

PIKE 
$12.53
*  
0.39
  negative  
3.02%
Get PIKE Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    PIKE After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PIKE
Pike Electric Corp.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 12.53  50
15:59:45  $ 12.52   100
15:59:34  $ 12.53  100
15:59:34  $ 12.52   100
15:59:33  $ 12.52  100
15:59:25  $ 12.54   100
15:59:25  $ 12.54  100
15:59:19  $ 12.53   100
15:59:18  $ 12.54  100
15:59:18  $ 12.5365   900
15:59:14  $ 12.54  100
15:59:04  $ 12.54   100
15:59:02  $ 12.53  100
15:58:59  $ 12.53   100
15:58:56  $ 12.54  100
15:58:46  $ 12.53   100
15:58:25  $ 12.54  100
15:58:18  $ 12.54   100
15:58:16  $ 12.54  100
15:57:58  $ 12.53   100
15:57:27  $ 12.54  100
15:57:12  $ 12.54   100
15:56:35  $ 12.53  100
15:56:33  $ 12.53   100
15:56:19  $ 12.52  100
15:56:01  $ 12.53   100
15:55:50  $ 12.54  100
15:55:50  $ 12.53   100
15:55:50  $ 12.53  100
15:55:50  $ 12.53   100
15:55:50  $ 12.53  100
15:55:50  $ 12.53   100
15:55:50  $ 12.53  100
15:55:06  $ 12.53   100
15:55:06  $ 12.53  200
15:55:06  $ 12.53   400
15:55:06  $ 12.52  400
15:55:06  $ 12.52   1,600
15:55:05  $ 12.52  100
15:55:00  $ 12.51   100
15:54:45  $ 12.5199  100
15:53:09  $ 12.50   100
15:53:09  $ 12.5199  100
15:52:41  $ 12.50   126
15:52:20  $ 12.50  100
15:51:13  $ 12.4799   100
15:51:06  $ 12.47  100
15:51:06  $ 12.47   100
15:50:23  $ 12.4799  100
15:50:18  $ 12.467   200