Historical Stock Prices

PIKE 
$10.26
*  
0.22
 negative 
2.19%
Get PIKE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 10.03 10.28 9.98 10.26 270,944
04/16/2014 10.04 10.09 9.93 10.04 67,073
04/15/2014 10.17 10.17 9.8 9.97 184,224
04/14/2014 10.24 10.26 10.03 10.11 130,135
04/11/2014 10.23 10.28 10.043 10.18 106,024
04/10/2014 10.46 10.47 10.24 10.26 96,541
04/09/2014 10.42 10.51 10.26 10.44 116,746
04/08/2014 10.42 10.6 10.35 10.36 95,591
04/07/2014 10.6 10.6 10.3 10.43 157,277
04/04/2014 11 11 10.54 10.6 158,940
04/03/2014 10.84 10.92 10.7731 10.89 135,551
04/02/2014 10.72 10.885 10.72 10.86 141,949
04/01/2014 10.76 10.85 10.65 10.7 116,012
03/31/2014 10.8 10.91 10.74 10.76 187,338
03/28/2014 10.81 10.93 10.69 10.71 65,262
03/27/2014 10.89 10.91 10.71 10.79 105,498
03/26/2014 11.33 11.36 10.84 10.86 146,501
03/25/2014 11.27 11.33 11.17 11.27 215,608
03/24/2014 11.3 11.39 11.05 11.16 132,708
03/21/2014 11 11.29 10.98 11.29 329,134
03/20/2014 10.87 11 10.87 10.98 82,305
03/19/2014 11.02 11.06 10.79 10.88 107,088
03/18/2014 10.81 11.08 10.8 10.98 107,146
03/17/2014 10.82 10.95 10.7 10.77 127,825
03/14/2014 10.95 11.13 10.73 10.79 144,420
03/13/2014 11.23 11.25 10.92 10.95 106,267
03/12/2014 10.86 11.245 10.86 11.23 234,425
03/11/2014 10.87 11 10.78 10.91 224,005
03/10/2014 10.89 10.93 10.75 10.83 178,264
03/07/2014 10.97 10.98 10.79 10.91 105,869
03/06/2014 10.8 10.96 10.7601 10.91 82,679
03/05/2014 10.86 10.94 10.7199 10.77 83,786
03/04/2014 10.57 11 10.57 10.9 258,461
03/03/2014 10.31 10.53 10.19 10.45 127,890
02/28/2014 10.27 10.52 10.27 10.38 93,941
02/27/2014 10.2 10.26 10.18 10.23 75,084
02/26/2014 10.21 10.29 10.14 10.2 108,610
02/25/2014 10.25 10.3 10.1 10.18 115,461
02/24/2014 10.24 10.44 10.15 10.25 147,284
02/21/2014 10.39 10.47 10.17 10.2 133,527
02/20/2014 10.36 10.61 10.28 10.39 131,784
02/19/2014 10.7 10.82 10.28 10.31 167,432
02/18/2014 10.5 10.72 10.46 10.7 147,132
02/14/2014 10.3 10.5 10.17 10.41 195,861
02/13/2014 9.88 10.42 9.864 10.3 256,611
02/12/2014 9.97 10.135 9.82 9.92 269,823
02/11/2014 10.12 10.1881 9.96 9.97 230,294
02/10/2014 10.03 10.11 9.74 10.07 330,464
02/07/2014 10.05 10.2 9.72 9.99 333,514
02/06/2014 10.31 10.5 9.94 10.05 345,767
02/05/2014 10.52 11.11 10.42 10.5 276,851
02/04/2014 10.13 10.18 9.93 10.09 168,318
02/03/2014 10.5 10.54 9.95 10.1 164,643
01/31/2014 10.4 10.6 10.4 10.54 175,426
01/30/2014 10.68 10.68 10.4 10.6 135,487
01/29/2014 10.64 10.77 10.44 10.57 91,709
01/28/2014 10.73 10.73 10.57 10.72 120,416
01/27/2014 10.91 11 10.59 10.67 122,907
01/24/2014 11.1 11.1999 10.77 10.92 89,369
01/23/2014 11.38 11.38 11.05 11.19 79,045
01/22/2014 11.28 11.46 11.19 11.39 65,524
01/21/2014 11.28 11.41 11.1 11.24 72,076
01/17/2014 11.01 11.25 11.01 11.21 102,394
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?