Home > Quotes > PII > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Polaris Industries Inc. (PII)

PII 
$92.11
*  
0.49
  negative  
0.53%
Get PII Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PII
Polaris Industries Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 92.10  200
15:59:42  $ 92.10   100
15:59:40  $ 92.11  100
15:59:23  $ 92.12   100
15:59:14  $ 92.12  100
15:59:04  $ 92.09   100
15:58:48  $ 92.11  100
15:58:48  $ 92.10   200
15:58:46  $ 92.10  100
15:58:46  $ 92.10   113
15:58:42  $ 92.12  100
15:58:38  $ 92.1199   100
15:58:37  $ 92.0999  103
15:58:37  $ 92.11   389
15:58:37  $ 92.11  300
15:58:37  $ 92.10   100
15:58:37  $ 92.10  100
15:58:14  $ 92.10   200
15:58:14  $ 92.10  100
15:57:56  $ 92.08   100
15:57:49  $ 92.086  100
15:57:49  $ 92.086   140
15:57:32  $ 92.1052  100
15:57:27  $ 92.1036   400
15:57:05  $ 92.09  100
15:56:59  $ 92.08   100
15:56:50  $ 92.07  100
15:56:22  $ 92.08   100
15:55:58  $ 92.06  100
15:55:14  $ 92.05   100
15:54:55  $ 92.04  100
15:54:02  $ 92.02   100
15:53:35  $ 92.03  193
15:53:32  $ 92.05   100
15:53:29  $ 92.03  100
15:53:24  $ 91.97   100
15:53:06  $ 91.94  100
15:53:06  $ 91.95   100
15:52:53  $ 91.93  100
15:52:51  $ 91.92   100
15:52:51  $ 91.92  100
15:52:48  $ 91.93   100
15:52:48  $ 91.92  200
15:52:10  $ 91.98   900
15:52:10  $ 91.98  460
15:52:10  $ 91.98   100
15:52:10  $ 91.97  100
15:52:10  $ 91.93   100
15:52:00  $ 91.92  251
15:51:40  $ 91.93   100