Polaris Industries Inc. Historical Stock Prices

PII 
$146.84
*  
3.29
2.29%
Get PII Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading PII now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    PII After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  144.41  147.20  143.3619  146.84 586,210
06/02/2015 144.3 145.26 143.44 143.55 496,455
06/01/2015 143.17 146.49 142.195 144.96 691,083
05/29/2015 144.38 145.45 143 143.05 888,148
05/28/2015 144.8 145.39 144.15 144.86 626,999
05/27/2015 145.59 146.3 144.05 145.52 649,024
05/26/2015 145.71 146.09 143.72 145.5 632,320
05/22/2015 146.36 147.155 145 146.32 595,702
05/21/2015 147.85 149.62 145.58 146.38 905,095
05/20/2015 141.89 148.6199 141.89 147.88 2,065,268
05/19/2015 142.58 142.8399 140.11 140.83 767,060
05/18/2015 138.88 142.99 138.38 141.88 992,699
05/15/2015 139.46 140.4999 138.58 139.99 1,034,419
05/14/2015 140.91 140.91 138.84 139.96 910,106
05/13/2015 141.68 141.9 138.76 140.09 1,409,814
05/12/2015 141.86 143.59 139.95 142.33 599,771
05/11/2015 142.63 143.8 142.28 142.95 391,576
05/08/2015 141.33 143.72 140.49 143.01 886,558
05/07/2015 139.46 140.8 139.42 140 475,778
05/06/2015 140.63 141.46 139.35 139.76 820,737
05/05/2015 141.5 142.635 140.01 140.14 530,781
05/04/2015 140.11 141.85 139.55 141.33 817,416
05/01/2015 137.95 139.95 136.842 139.51 870,443
04/30/2015 139.74 139.98 136.16 136.96 1,361,252
04/29/2015 141.93 142.8 140.05 140.11 831,518
04/28/2015 141 142.92 140.24 142.67 749,678
04/27/2015 142.44 143 140.4 141.37 781,200
04/24/2015 147.07 147.07 141.02 141.59 2,229,837
04/23/2015 146 147.47 143.39 146.7 2,823,532
04/22/2015 139.55 141 138.7 140.98 2,017,676
04/21/2015 143.64 143.64 138.04 138.61 2,787,950
04/20/2015 143.65 145.5995 142.666 144.79 1,095,941
04/17/2015 141.24 143.36 141.04 142.55 1,527,498
04/16/2015 140.85 142.78 140.55 141.88 787,779
04/15/2015 140.32 142.67 138.85 141.56 1,279,733
04/14/2015 140 141.29 139.15 140 1,528,632
04/13/2015 143.73 144.37 141.45 141.6 464,717
04/10/2015 146.46 146.7099 141.91 143.54 1,243,536
04/09/2015 143 147.93 143 146 1,408,205
04/08/2015 142.39 143.12 141.28 143.04 635,862
04/07/2015 140.96 143.23 140.65 142.05 911,721
04/06/2015 141.23 142.25 140.79 141 1,471,976
04/02/2015 142.06 144.16 141.55 142.15 620,384
04/01/2015 141.3 141.82 139.84 141.69 802,377
03/31/2015 142.05 142.82 140.51 141.1 1,007,470
03/30/2015 143.31 144.99 142.68 143.39 618,508
03/27/2015 140.39 143.3 140.13 142.29 658,751
03/26/2015 140 141.58 139.54 140.37 711,622
03/25/2015 142.27 142.93 140.57 140.61 925,936
03/24/2015 142.87 142.905 140.68 140.79 818,564
03/23/2015 143.68 144.76 141.14 142.57 1,106,704
03/20/2015 147.6 148.16 142.76 143.26 2,043,992
03/19/2015 147.76 148.3 146.24 147.08 522,684
03/18/2015 147.92 148.01 145.78 147.71 1,044,272
03/17/2015 148.15 148.74 145.6 147.92 562,988
03/16/2015 147.42 150.05 147.42 148.41 600,091
03/13/2015 148.4 148.64 146.26 147.76 559,012
03/12/2015 147.94 149.07 146.8 148.73 783,650
03/11/2015 148.27 148.9 146.73 147.09 484,349
03/10/2015 147.49 148.54 145.88 148.25 634,992
03/09/2015 149.06 149.85 148.01 148.49 446,695
03/06/2015 151.06 151.68 148.65 148.79 794,716
03/05/2015 153.35 153.92 151.42 151.76 738,825
03/04/2015 155.06 155.06 152.2 153.25 745,139
03/03/2015 155.92 156.38 153.61 155.07 722,184
03/02/2015 153.06 156.37 152.62 155.75 638,262
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?