Polaris Industries Inc. Historical Stock Prices

PII 
$131.22
*  
0.58
0.44%
Get PII Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading PII now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    PII After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  130.14  131.82  128.86  131.22 508,099
08/27/2015 128.08 131 127.73 130.64 568,816
08/26/2015 124.99 127.12 123.54 126.75 820,320
08/25/2015 127 127.26 122.6585 122.89 792,416
08/24/2015 119.96 126.97 119.96 122.95 1,266,056
08/21/2015 130.6 131.18 127.24 128.58 878,689
08/20/2015 134.2 135.54 131.57 131.79 646,885
08/19/2015 137 137.838 134.75 135.04 628,443
08/18/2015 138.95 139.588 136.385 137.4 435,665
08/17/2015 137.29 139.77 135.93 138.81 525,223
08/14/2015 137.65 138.96 136.8 137.97 405,725
08/13/2015 137.28 138.81 135.64 137.4 481,054
08/12/2015 135.5 137.35 133.94 136.97 784,236
08/11/2015 138.02 138.37 136.85 137.32 626,023
08/10/2015 136.29 139.88 136 139.54 735,219
08/07/2015 135.5 136.1 134.82 135.86 558,572
08/06/2015 136.98 136.98 133.4 135.53 619,799
08/05/2015 134.37 137.07 133.7864 136.77 806,079
08/04/2015 133.46 134.21 131.57 133.22 710,454
08/03/2015 137.05 137.132 132.95 133.5 982,954
07/31/2015 137.66 138.34 135.81 137.06 741,734
07/30/2015 136.97 137.835 135.3 137.07 813,003
07/29/2015 136.83 137.79 135.1 137.63 1,221,216
07/28/2015 137.71 138.635 134.92 136.86 1,334,225
07/27/2015 138.82 139 135.69 136.54 1,359,130
07/24/2015 143.78 143.89 138.9 139.65 1,313,846
07/23/2015 147.82 147.82 142.92 143.15 1,690,095
07/22/2015 144.84 148.31 143.5 147.71 3,123,975
07/21/2015 153.81 154.97 152.35 153.38 858,329
07/20/2015 153.05 153.3 151.77 152.93 885,022
07/17/2015 153.75 154.99 151.8 152.33 610,058
07/16/2015 154.35 154.8399 152.56 153.49 609,517
07/15/2015 156.35 156.35 153.72 154.27 732,468
07/14/2015 152.31 156.25 151.116 155.34 869,530
07/13/2015 152.19 152.97 151.25 152.21 824,320
07/10/2015 149.79 152 149.3436 151.05 711,655
07/09/2015 149.05 150.325 148.18 148.22 512,316
07/08/2015 147.96 148.98 146.71 147.65 739,944
07/07/2015 148.17 148.86 145.57 148.5 509,551
07/06/2015 147.24 149.77 146.748 148.38 656,333
07/02/2015 149.79 149.83 147.94 149.14 385,465
07/01/2015 149.38 149.97 147.58 148.69 516,616
06/30/2015 147.68 149.58 146.83 148.11 796,249
06/29/2015 148.28 149.65 146.53 146.74 533,453
06/26/2015 150.27 152.13 149.81 149.88 581,816
06/25/2015 150.09 150.865 148.85 149.1 533,273
06/24/2015 151.51 152.47 150.09 150.33 324,273
06/23/2015 150.91 152.5 149.95 151.48 581,403
06/22/2015 151.59 151.89 149.88 150.53 546,423
06/19/2015 150.88 151.98 150.62 151.18 831,296
06/18/2015 148.87 151.56 148.86 150.64 713,256
06/17/2015 145.92 149 145.92 148.87 868,004
06/16/2015 144.74 145.69 144 145.12 497,123
06/15/2015 144.87 146.16 144.03 145.15 669,276
06/12/2015 145.56 145.93 144.28 145.8 365,069
06/11/2015 144.61 146.53 144.0275 146.52 847,044
06/10/2015 143.66 144.88 142.59 143.85 442,001
06/09/2015 143.91 144.3099 142.01 142.6 705,640
06/08/2015 143.38 144.85 142.96 143.63 603,181
06/05/2015 143.5 144.7 142.395 144.46 801,411
06/04/2015 145.5 146.23 143.04 143.64 841,283
06/03/2015 144.22 147.2 143.3619 146.84 586,460
06/02/2015 144.3 145.26 143.44 143.55 496,455
06/01/2015 143.17 146.49 142.195 144.96 691,083
05/29/2015 144.38 145.45 143 143.05 888,148
05/28/2015 144.8 145.39 144.15 144.86 626,999
05/27/2015 145.59 146.3 144.05 145.52 649,024
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?