Polaris Industries Inc. Historical Stock Prices

PII 
$140.37
*  
0.24
0.17%
Get PII Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading PII now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    PII Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  140.58  141.58  139.54  140.37 710,573
03/26/2015 140 141.58 139.54 140.37 711,622
03/25/2015 142.27 142.93 140.57 140.61 925,936
03/24/2015 142.87 142.905 140.68 140.79 818,564
03/23/2015 143.68 144.76 141.14 142.57 1,106,704
03/20/2015 147.6 148.16 142.76 143.26 2,043,992
03/19/2015 147.76 148.3 146.24 147.08 522,684
03/18/2015 147.92 148.01 145.78 147.71 1,044,272
03/17/2015 148.15 148.74 145.6 147.92 562,988
03/16/2015 147.42 150.05 147.42 148.41 600,091
03/13/2015 148.4 148.64 146.26 147.76 559,012
03/12/2015 147.94 149.07 146.8 148.73 783,650
03/11/2015 148.27 148.9 146.73 147.09 484,349
03/10/2015 147.49 148.54 145.88 148.25 634,992
03/09/2015 149.06 149.85 148.01 148.49 446,695
03/06/2015 151.06 151.68 148.65 148.79 794,716
03/05/2015 153.35 153.92 151.42 151.76 738,825
03/04/2015 155.06 155.06 152.2 153.25 745,139
03/03/2015 155.92 156.38 153.61 155.07 722,184
03/02/2015 153.06 156.37 152.62 155.75 638,262
02/27/2015 157.29 158.24 153.26 153.33 924,727
02/26/2015 156.6 158.23 156.17 157.62 449,516
02/25/2015 155.49 158.1799 155.27 157.19 581,693
02/24/2015 155.28 155.72 154.62 155.12 478,402
02/23/2015 155.14 155.61 154.02 155.61 429,531
02/20/2015 154.95 155.94 154.542 155.57 561,836
02/19/2015 154.6 156.09 153.77 154.68 588,802
02/18/2015 155.07 157.16 154.5101 155.63 644,776
02/17/2015 155.64 156.92 155.15 155.43 629,606
02/13/2015 154.58 156.64 153.29 156 742,971
02/12/2015 152.96 154.77 151.95 154.11 695,718
02/11/2015 150.9 153.89 150.52 151.95 800,164
02/10/2015 150.03 152.09 149.05 152.09 905,575
02/09/2015 147.93 149.98 147.58 149.46 588,860
02/06/2015 148.3 149.71 146.92 148.5 778,791
02/05/2015 144.85 147.94 144.815 147.94 693,938
02/04/2015 145.68 146.79 144.45 144.71 710,233
02/03/2015 144.55 146.61 144.21 146.14 733,595
02/02/2015 144.59 145.29 141.39 144.15 1,162,666
01/30/2015 146.43 148.9 144.43 144.59 1,060,984
01/29/2015 147.29 148.98 145.57 148.01 1,116,513
01/28/2015 148.15 149.12 146.07 146.63 1,679,903
01/27/2015 139.74 150.09 137.3 149.13 3,519,714
01/26/2015 136.85 142 136.85 141.47 1,915,847
01/23/2015 137.02 137.02 134.72 135.96 952,236
01/22/2015 137.75 137.88 134.92 136.84 1,096,776
01/21/2015 135.92 139.34 135.31 136.98 773,228
01/20/2015 137.4 138.4 134.54 136.04 1,496,500
01/16/2015 136.67 138.33 135.59 138.06 735,469
01/15/2015 140.93 141.876 136.67 137.55 795,014
01/14/2015 136.83 140.99 136.35 140.9 1,085,529
01/13/2015 140.49 141.68 135.59 138.4 1,976,451
01/12/2015 145.34 146.05 141.81 142.45 900,753
01/09/2015 149.36 150.5 145.23 145.61 1,714,711
01/08/2015 151.66 153.34 151.29 152.85 627,460
01/07/2015 145.99 150.32 145.61 150.21 965,659
01/06/2015 147.64 148.7 143.7501 144.96 906,382
01/05/2015 148.83 149.05 146.59 147.65 767,804
01/02/2015 152.59 152.59 148.11 148.83 641,202
12/31/2014 151.97 153.38 151.14 151.24 634,818
12/30/2014 152.46 153.56 151.69 151.82 396,866
12/29/2014 151.66 153.78 151.04 153.04 398,216
12/26/2014 151.2 152.4 150.51 151.51 290,905
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?