Polaris Industries Inc. Historical Stock Prices

PII 
$145.68
*  
1.26
0.86%
Get PII Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading PII now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  146.18  146.50  144.05  145.68 333,697
08/27/2014 148.51 148.51 146.05 146.94 531,182
08/26/2014 147.82 148.54 146.543 147.92 440,605
08/25/2014 148.62 148.94 147.0701 147.77 385,080
08/22/2014 148.89 149 147.51 147.81 357,540
08/21/2014 149.66 149.665 148.22 148.81 308,000
08/20/2014 149.43 150.08 148.73 149.41 338,089
08/19/2014 151.25 151.5899 149.55 150.15 351,457
08/18/2014 148.64 151.51 148.09 150.23 639,920
08/15/2014 148.99 149.5699 146.91 147.62 372,905
08/14/2014 148.22 148.75 146.675 148.7 350,904
08/13/2014 148.19 148.75 146.93 147.76 282,009
08/12/2014 147.63 149.065 146.12 147.25 311,192
08/11/2014 148.5 148.535 147.2001 147.89 316,392
08/08/2014 145.71 148.14 145.71 147.05 436,540
08/07/2014 147.42 148.24 145.26 145.71 447,723
08/06/2014 146.61 148 145.95 147.28 445,185
08/05/2014 148.12 149.8 147.41 147.73 591,551
08/04/2014 148 148.98 147.07 148.24 575,044
08/01/2014 147.5 149.08 145.06 146.84 685,846
07/31/2014 149.13 149.7 147.04 147.54 743,731
07/30/2014 148.64 151 146.68 150.39 663,724
07/29/2014 148.09 148.99 147.58 147.8 701,290
07/28/2014 148.41 148.56 146.34 147.92 413,794
07/25/2014 147.92 149.5 147.38 148.39 484,863
07/24/2014 146.09 149.63 146.09 148.42 995,944
07/23/2014 146.91 148.35 145.22 146.23 890,983
07/22/2014 140.6 146.68 139.91 145.52 2,098,507
07/21/2014 132.7 133.37 131.8 133.18 641,896
07/18/2014 131.76 133.83 131.64 132.8 647,430
07/17/2014 131.56 133.27 131.12 131.85 562,754
07/16/2014 132.5 132.94 130.21 132.62 756,612
07/15/2014 132.76 133.659 130.48 130.71 515,569
07/14/2014 132.74 133.5 132.17 133.2 257,232
07/11/2014 130.28 132.17 130.28 132.02 322,065
07/10/2014 130.68 131.565 130 130.23 366,685
07/09/2014 131.49 133.96 131.49 133.06 425,367
07/08/2014 132.34 132.38 130.0946 131.55 466,915
07/07/2014 133.53 134.92 132.07 132.37 507,561
07/03/2014 131.58 134.93 131.42 134.78 329,437
07/02/2014 131.59 132.43 130.995 131.62 343,432
07/01/2014 130.47 133.81 130.3 132.38 609,437
06/30/2014 129.54 130.47 128.825 130.24 485,111
06/27/2014 128.93 130.09 128.62 129.75 334,362
06/26/2014 129 129.43 127.27 128.94 360,407
06/25/2014 129.11 130 128.65 129.15 381,132
06/24/2014 129.84 131.21 127.53 127.55 415,402
06/23/2014 129.41 130.18 128.83 130.05 280,582
06/20/2014 130.11 130.22 129.15 129.16 495,417
06/19/2014 131.46 131.8299 129.6 130.04 274,751
06/18/2014 130.23 131.03 129.086 130.99 454,619
06/17/2014 127.91 130.09 127.33 129.9 642,274
06/16/2014 128.73 128.9 126.79 127.97 473,273
06/13/2014 129.72 130.03 127.815 128.55 319,969
06/12/2014 129.88 130.29 128.66 129.18 404,241
06/11/2014 130 130.56 129.19 130.05 323,825
06/10/2014 131.99 132.3999 130.54 130.97 316,433
06/09/2014 132.7 133.158 131.855 132.69 317,175
06/06/2014 129.75 132.74 129.6 132.71 624,487
06/05/2014 128.3 129.48 126.79 129.09 491,490
06/04/2014 125.92 128.89 125.75 128.25 552,397
06/03/2014 127.11 127.37 125.35 126.37 618,201
06/02/2014 129.6 129.6 126.15 127.61 926,385
05/30/2014 130.5 131.19 128.38 128.92 921,623
05/29/2014 131.38 132 130.05 130.93 453,105
05/28/2014 132.5 132.5 130.15 130.89 498,536
05/27/2014 131.33 133.17 130.2414 132.12 436,075
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?