Polaris Industries Inc. Historical Stock Prices

PII 
$131.46
*  
1.60
1.2%
Get PII Alerts
*Delayed - data as of Jul. 10, 2014 13:41 ET  -  Find a broker to begin trading PII now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    PII Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
13:41  130.40  131.565  130  131.46 233,935
07/09/2014 131.49 133.96 131.49 133.06 425,367
07/08/2014 132.34 132.38 130.0946 131.55 466,915
07/07/2014 133.53 134.92 132.07 132.37 507,561
07/03/2014 131.58 134.93 131.42 134.78 329,437
07/02/2014 131.59 132.43 130.995 131.62 343,432
07/01/2014 130.47 133.81 130.3 132.38 609,437
06/30/2014 129.54 130.47 128.825 130.24 485,111
06/27/2014 128.93 130.09 128.62 129.75 334,362
06/26/2014 129 129.43 127.27 128.94 360,407
06/25/2014 129.11 130 128.65 129.15 381,132
06/24/2014 129.84 131.21 127.53 127.55 415,402
06/23/2014 129.41 130.18 128.83 130.05 280,582
06/20/2014 130.11 130.22 129.15 129.16 495,417
06/19/2014 131.46 131.8299 129.6 130.04 274,751
06/18/2014 130.23 131.03 129.086 130.99 454,619
06/17/2014 127.91 130.09 127.33 129.9 642,274
06/16/2014 128.73 128.9 126.79 127.97 473,273
06/13/2014 129.72 130.03 127.815 128.55 319,969
06/12/2014 129.88 130.29 128.66 129.18 404,241
06/11/2014 130 130.56 129.19 130.05 323,825
06/10/2014 131.99 132.3999 130.54 130.97 316,433
06/09/2014 132.7 133.158 131.855 132.69 317,175
06/06/2014 129.75 132.74 129.6 132.71 624,487
06/05/2014 128.3 129.48 126.79 129.09 491,490
06/04/2014 125.92 128.89 125.75 128.25 552,397
06/03/2014 127.11 127.37 125.35 126.37 618,201
06/02/2014 129.6 129.6 126.15 127.61 926,385
05/30/2014 130.5 131.19 128.38 128.92 921,623
05/29/2014 131.38 132 130.05 130.93 453,105
05/28/2014 132.5 132.5 130.15 130.89 498,536
05/27/2014 131.33 133.17 130.2414 132.12 436,075
05/23/2014 128.68 130.728 128.07 130.5 397,151
05/22/2014 128.6 130.88 127.87 128.41 491,013
05/21/2014 127.24 128.75 126.53 128.3 462,822
05/20/2014 128.61 128.73 124.728 126.39 793,841
05/19/2014 128 129.79 128 128.74 555,488
05/16/2014 127.62 128.91 126.1 128.41 481,149
05/15/2014 131.25 131.58 125.53 127.46 1,114,014
05/14/2014 134.53 135.21 131.35 131.57 329,452
05/13/2014 135.47 136.44 134.54 134.69 305,084
05/12/2014 133.23 136 132.504 135.52 382,039
05/09/2014 132.41 132.65 131.02 132.34 310,189
05/08/2014 132.71 135.07 131.86 132.43 335,738
05/07/2014 134.09 134.455 130.57 132.75 363,491
05/06/2014 135.17 136.25 133.77 133.86 338,098
05/05/2014 135.49 136.74 134.11 136.03 247,579
05/02/2014 135.9 137.9 135.61 136.4 268,871
05/01/2014 134.63 137.24 134.03 135.48 374,190
04/30/2014 133.03 134.65 131.31 134.33 775,103
04/29/2014 132.91 133.66 131.25 132.95 549,171
04/28/2014 134.84 135.4896 130.18 132.45 805,268
04/25/2014 137.39 137.76 133.85 134.37 613,451
04/24/2014 140.28 140.61 136.56 137.67 743,307
04/23/2014 137.58 142.35 137.58 139.57 801,831
04/22/2014 137.15 140.34 136.815 140.31 1,322,723
04/21/2014 135.18 136.57 133.31 135.7 595,198
04/17/2014 136.96 137.7 135.22 135.39 494,401
04/16/2014 134.81 137.5 134.4 136.83 569,608
04/15/2014 133.68 135.635 130.7 133.59 826,852
04/14/2014 131.75 133.57 131.38 133.22 505,210
04/11/2014 130.65 133.36 130.02 130.5 729,196
04/10/2014 136.5 136.9 131.34 131.89 588,658
04/09/2014 136.89 137.31 135.26 136.39 448,924
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?