NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares International Dividend Achievers Portfolio (PID)

(ETF)
PID 
$17.69
*  
0.03
0.17%
Get PID Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading PID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PID

PowerShares International Dividend Achievers Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:05:20 $ 17.695  200
16:05:17 $ 17.69   100
16:05:11 $ 17.69  100
16:03:03 $ 17.70   100
15:59:57 $ 17.70  115
15:59:54 $ 17.70   100
15:59:50 $ 17.70  200
15:59:47 $ 17.70   200
15:59:42 $ 17.70  300
15:59:37 $ 17.6999   846
15:59:36 $ 17.70  400
15:59:27 $ 17.70   600
15:59:13 $ 17.70  900
15:59:07 $ 17.69   100
15:59:00 $ 17.69  300
15:58:51 $ 17.70   564
15:58:42 $ 17.70  1,400
15:57:39 $ 17.70   635
15:57:39 $ 17.70  1,900
15:57:39 $ 17.695   140
15:57:39 $ 17.697  635
15:56:34 $ 17.697   165
15:56:34 $ 17.70  165
15:55:26 $ 17.70   2,800
15:55:11 $ 17.70  100
15:54:59 $ 17.70   100
15:54:58 $ 17.70  100
15:54:54 $ 17.70   100
15:54:46 $ 17.70  100
15:54:38 $ 17.70   100
15:54:30 $ 17.70  100
15:54:22 $ 17.70   100
15:52:50 $ 17.6901  4,008
15:50:42 $ 17.69   100
15:50:42 $ 17.69  100
15:50:42 $ 17.69   100
15:50:42 $ 17.69  100
15:50:40 $ 17.69   100
15:50:14 $ 17.69  100
15:50:05 $ 17.69   100
15:50:00 $ 17.69  200
15:49:55 $ 17.69   100
15:49:45 $ 17.69  100
15:49:39 $ 17.69   100
15:49:23 $ 17.69  100
15:49:20 $ 17.69   300
15:48:43 $ 17.68  200
15:48:43 $ 17.68   300
15:48:43 $ 17.68  100
15:48:38 $ 17.69   100