NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Intl Dividend Achievers (PID)

(ETF)
PID 
$19.34
*  
0.06
0.31%
Get PID Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading PID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PID

PowerShares Intl Dividend Achievers
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.34  200
15:59:56 $ 19.34   200
15:59:30 $ 19.34  200
15:58:53 $ 19.34   996
15:58:52 $ 19.33  120
15:58:11 $ 19.3355   108
15:45:13 $ 19.33  100
15:42:31 $ 19.3327   2,750
15:39:44 $ 19.335  500
15:35:07 $ 19.34   600
15:35:07 $ 19.34  676
15:34:33 $ 19.3399   358
15:34:33 $ 19.3399  298
15:34:33 $ 19.34   298
15:33:04 $ 19.3307  700
15:33:04 $ 19.3307   700
15:33:04 $ 19.3307  1,500
15:33:04 $ 19.3307   100
15:31:25 $ 19.3355  100
15:31:25 $ 19.34   416
15:27:21 $ 19.3377  2,000
15:25:13 $ 19.3326   290
15:17:25 $ 19.325  114
15:14:19 $ 19.3201   520
15:13:54 $ 19.33  300
15:03:47 $ 19.3227   2,901
15:02:08 $ 19.3277  280
14:58:04 $ 19.3277   1,000
14:56:56 $ 19.322  520
14:56:45 $ 19.3299   700
14:54:12 $ 19.3201  400
14:51:25 $ 19.3282   1,000
14:37:12 $ 19.33  100
14:37:12 $ 19.32   481
14:37:12 $ 19.33  200
14:36:23 $ 19.33   400
14:36:23 $ 19.33  700
14:12:38 $ 19.3323   259
14:10:54 $ 19.3344  320
14:06:49 $ 19.339   349
14:06:13 $ 19.3307  100
14:06:12 $ 19.33   100
14:06:12 $ 19.33  100
14:05:12 $ 19.33   100
14:04:37 $ 19.3301  399
14:00:36 $ 19.3301   170
14:00:07 $ 19.3383  758
13:59:14 $ 19.337   100
13:59:13 $ 19.3399  906
13:59:12 $ 19.34   800