NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Intl Dividend Achievers (PID)

(ETF)
PID 
$12.53
*  
0.15
1.18%
Get PID Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading PID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PID

PowerShares Intl Dividend Achievers

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 12.53  1,558
15:59:57 $ 12.53   300
15:59:57 $ 12.53  1,500
15:59:56 $ 12.53   400
15:59:45 $ 12.53  466
15:59:45 $ 12.53   220
15:59:45 $ 12.53  972
15:59:45 $ 12.53   628
15:59:45 $ 12.53  1,272
15:59:09 $ 12.52   100
15:58:33 $ 12.52  890
15:58:11 $ 12.52   100
15:58:11 $ 12.52  100
15:58:11 $ 12.52   100
15:58:04 $ 12.52  300
15:56:10 $ 12.51   400
15:56:06 $ 12.50  1,100
15:54:41 $ 12.50   400
15:54:30 $ 12.50  100
15:54:28 $ 12.50   100
15:52:01 $ 12.50  100
15:51:32 $ 12.5099   3,500
15:50:58 $ 12.5082  520
15:49:54 $ 12.51   100
15:49:05 $ 12.51  400
15:49:00 $ 12.51   100
15:45:17 $ 12.52  100
15:42:37 $ 12.51   300
15:42:37 $ 12.51  200
15:42:37 $ 12.51   300
15:42:37 $ 12.51  600
15:42:37 $ 12.51   300
15:40:03 $ 12.495  200
15:40:01 $ 12.50   400
15:39:51 $ 12.51  400
15:39:51 $ 12.51   100
15:39:11 $ 12.505  200
15:39:11 $ 12.505   800
15:37:12 $ 12.51  400
15:37:12 $ 12.51   100
15:37:10 $ 12.51  100
15:37:10 $ 12.51   100
15:37:10 $ 12.51  1,000
15:37:10 $ 12.51   1,600
15:37:10 $ 12.51  1,700
15:36:58 $ 12.51   100
15:36:58 $ 12.51  600
15:36:58 $ 12.51   1,700
15:36:58 $ 12.51  400
15:36:58 $ 12.51   1,600