NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Intl Dividend Achievers (PID)

(ETF)
PID 
$18.55
*  
0.06
0.32%
Get PID Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading PID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PID

PowerShares Intl Dividend Achievers

NLS Time (ET) NLS Price NLS Share Volume
16:43:34 $ 18.55  800
16:31:20 $ 18.55   100
16:31:20 $ 18.55  100
15:59:53 $ 18.545   3,500
15:59:53 $ 18.545  1,100
15:59:49 $ 18.545   1,000
15:58:51 $ 18.54  450
15:58:22 $ 18.54   200
15:58:19 $ 18.54  400
15:58:19 $ 18.54   3,300
15:58:19 $ 18.54  700
15:58:19 $ 18.54   300
15:58:19 $ 18.54  400
15:58:19 $ 18.54   900
15:58:19 $ 18.54  100
15:58:19 $ 18.54   1,000
15:58:19 $ 18.54  300
15:58:19 $ 18.54   300
15:58:19 $ 18.54  100
15:58:19 $ 18.54   300
15:58:19 $ 18.54  900
15:58:19 $ 18.54   102
15:58:19 $ 18.54  100
15:58:19 $ 18.54   200
15:58:19 $ 18.54  100
15:58:19 $ 18.54   100
15:58:19 $ 18.54  300
15:58:12 $ 18.535   100
15:57:14 $ 18.54  400
15:57:14 $ 18.54   400
15:57:02 $ 18.54  300
15:57:02 $ 18.54   400
15:57:01 $ 18.535  100
15:56:58 $ 18.54   100
15:56:54 $ 18.54  400
15:56:50 $ 18.54   200
15:56:50 $ 18.54  200
15:56:50 $ 18.54   600
15:56:50 $ 18.54  400
15:56:33 $ 18.5346   200
15:56:14 $ 18.54  200
15:56:14 $ 18.54   200
15:56:14 $ 18.54  200
15:56:14 $ 18.54   200
15:56:14 $ 18.54  200
15:56:14 $ 18.54   200
15:56:14 $ 18.54  200
15:55:46 $ 18.5301   641
15:55:01 $ 18.535  100
15:54:53 $ 18.535   100