NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Intl Dividend Achievers (PID)

(ETF)
PID 
$18.43
*  
0.09
 negative 
0.49%
Get PID Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PID

PowerShares Intl Dividend Achievers
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.43  448
15:59:59 $ 18.43   448
15:59:34 $ 18.43  275
15:57:23 $ 18.43   400
15:57:16 $ 18.4201  200
15:53:16 $ 18.4201   183
15:51:51 $ 18.427  245
15:50:02 $ 18.4233   2,375
15:48:54 $ 18.428  100
15:44:58 $ 18.425   200
15:43:07 $ 18.4299  240
15:39:34 $ 18.43   150
15:39:34 $ 18.43  100
15:35:01 $ 18.4399   510
15:31:02 $ 18.44  530
15:31:02 $ 18.434   530
15:30:42 $ 18.43  200
15:30:42 $ 18.4201   300
15:24:22 $ 18.434  140
15:19:32 $ 18.436   243
15:17:21 $ 18.43  373
15:14:10 $ 18.434   160
15:13:26 $ 18.44  242
15:13:26 $ 18.44   100
15:13:26 $ 18.44  200
15:12:42 $ 18.44   100
15:12:42 $ 18.4201  600
15:12:42 $ 18.43   945
15:01:40 $ 18.4101  116
15:01:40 $ 18.42   913
14:58:42 $ 18.4212  327
14:57:59 $ 18.411   107
14:57:59 $ 18.4399  823
14:56:48 $ 18.4365   283
14:50:16 $ 18.428  300
14:36:24 $ 18.43   1,100
14:27:04 $ 18.44  200
14:27:04 $ 18.44   200
14:27:04 $ 18.44  200
14:27:04 $ 18.44   1,500
14:27:04 $ 18.44  631
14:27:04 $ 18.44   300
14:27:04 $ 18.44  4,169
14:27:04 $ 18.44   300
14:27:04 $ 18.44  300
14:27:04 $ 18.44   200
14:27:04 $ 18.44  200
14:27:04 $ 18.44   100
14:27:04 $ 18.44  200
14:27:04 $ 18.44   400