NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Intl Dividend Achievers (PID)

(ETF)
PID 
$14.64
*  
0.05
0.34%
Get PID Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PID

PowerShares Intl Dividend Achievers

NLS Time (ET) NLS Price NLS Share Volume
15:59:34 $ 14.64  100
15:59:08 $ 14.64   100
15:59:08 $ 14.64  1,790
15:58:31 $ 14.64   100
15:56:03 $ 14.6566  100
15:48:35 $ 14.67   100
15:45:00 $ 14.66  100
15:44:41 $ 14.6401   195
15:43:07 $ 14.649  400
15:43:07 $ 14.645   200
15:43:07 $ 14.649  216
15:43:07 $ 14.6491   400
15:43:07 $ 14.649  200
15:43:07 $ 14.6491   216
15:42:49 $ 14.65  100
15:39:29 $ 14.644   195
15:34:16 $ 14.643  224
15:32:40 $ 14.65   100
15:32:36 $ 14.64  200
15:32:36 $ 14.64   2,000
15:32:25 $ 14.62  100
15:32:25 $ 14.63   139
15:31:07 $ 14.62  100
15:31:07 $ 14.62   300
15:25:37 $ 14.6365  1,040
15:15:58 $ 14.62   100
15:13:40 $ 14.61  1,900
15:13:40 $ 14.61   100
15:13:39 $ 14.605  224
15:11:41 $ 14.6035   190
15:11:31 $ 14.6099  100
15:09:26 $ 14.6095   1,098
15:08:55 $ 14.61  700
15:05:34 $ 14.5815   307
15:05:28 $ 14.59  252
15:03:34 $ 14.59   100
15:03:29 $ 14.59  100
15:03:29 $ 14.5801   100
15:03:29 $ 14.58  100
15:03:28 $ 14.58   2,000
15:03:22 $ 14.58  2,200
15:03:10 $ 14.585   124
15:03:03 $ 14.59  500
15:03:02 $ 14.5899   456
15:03:00 $ 14.59  1,000
15:01:31 $ 14.5835   199
14:57:50 $ 14.5735  512
14:55:55 $ 14.575   100
14:55:55 $ 14.575  200
14:54:33 $ 14.575   100