NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Intl Dividend Achievers (PID)

(ETF)
PID 
$18.095
*  
0.045
0.25%
Get PID Alerts
*Delayed - data as of May 27, 2015 13:28 ET  -  Find a broker to begin trading PID now


Community Rating:
View:    PID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PID

PowerShares Intl Dividend Achievers

NLS Time (ET) NLS Price NLS Share Volume
13:44:14 $ 18.12  100
13:44:13 $ 18.12   100
13:44:13 $ 18.12  100
13:44:13 $ 18.12   103
13:44:13 $ 18.12  105
13:44:13 $ 18.12   100
13:44:13 $ 18.12  100
13:44:13 $ 18.12   128
13:44:13 $ 18.12  100
13:44:13 $ 18.12   100
13:44:13 $ 18.12  100
13:41:48 $ 18.1085   1,803
13:41:44 $ 18.10  232
13:39:39 $ 18.1044   1,100
13:37:59 $ 18.1015  995
13:33:15 $ 18.1062   362
13:30:15 $ 18.10  1,600
13:30:15 $ 18.11   107
13:30:15 $ 18.11  121
13:30:15 $ 18.0999   1,200
13:30:15 $ 18.11  700
13:30:15 $ 18.11   100
13:30:15 $ 18.11  200
13:30:15 $ 18.10   1,200
13:30:15 $ 18.11  100
13:30:15 $ 18.11   300
13:30:15 $ 18.0999  100
13:30:15 $ 18.11   100
13:30:15 $ 18.11  100
13:29:20 $ 18.0901   1,000
13:29:20 $ 18.09  1,000
13:29:20 $ 18.0901   3,513
13:29:20 $ 18.0901  3,807
13:26:53 $ 18.095   100
13:25:57 $ 18.10  140
13:24:26 $ 18.10   133
13:24:26 $ 18.10  167
13:24:26 $ 18.10   850
13:24:26 $ 18.10  100
13:24:26 $ 18.10   212
13:24:26 $ 18.10  138
13:24:26 $ 18.10   100
13:24:26 $ 18.10  100
13:18:11 $ 18.0968   1,750
13:18:04 $ 18.0965  554
13:15:31 $ 18.10   258
13:14:54 $ 18.095  791
13:13:42 $ 18.095   100
13:08:01 $ 18.095  765
13:07:07 $ 18.0972   313