Historical Stock Prices

(ETF)
PID 
$17.77
*  
0.06
0.34%
Get PID Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 17.76 17.8199 17.7512 17.77 353,212
12/24/2014 17.74 17.74 17.61 17.71 239,137
12/23/2014 17.71 17.76 17.61 17.72 646,587
12/22/2014 17.81 17.81 17.59 17.68 511,594
12/19/2014 17.54 17.7 17.467 17.69 390,252
12/18/2014 17.57 17.65 17.455 17.645 417,600
12/17/2014 16.96 17.43 16.96 17.34 584,988
12/16/2014 16.8 17.16 16.67 16.95 803,573
12/15/2014 17.11 17.16 16.7626 16.78 867,561
12/12/2014 17.38 17.38 17.11 17.12 547,436
12/11/2014 17.39 17.59 17.35 17.45 500,908
12/10/2014 17.71 17.71 17.4 17.45 694,455
12/09/2014 17.64 17.78 17.6065 17.78 1,394,816
12/08/2014 18.05 18.05 17.7305 17.81 716,307
12/05/2014 18.22 18.22 18.13 18.17 267,159
12/04/2014 18.27 18.3196 18.16 18.2 454,962
12/03/2014 18.18 18.2899 18.1501 18.2668 416,549
12/02/2014 18.18 18.23 18.11 18.18 755,749
12/01/2014 18.23 18.25 18.12 18.205 333,545
11/28/2014 18.45 18.45 18.27 18.28 118,566
11/26/2014 18.6 18.61 18.55 18.61 320,408
11/25/2014 18.57 18.6 18.52 18.57 612,623
11/24/2014 18.6 18.6204 18.53 18.59 522,558
11/21/2014 18.62 18.69 18.5325 18.59 495,940
11/20/2014 18.36 18.45 18.35 18.43 440,908
11/19/2014 18.42 18.4366 18.3 18.39 385,477
11/18/2014 18.36 18.44 18.36 18.43 343,980
11/17/2014 18.26 18.35 18.2516 18.31 252,311
11/14/2014 18.27 18.29 18.19 18.28 348,178
11/13/2014 18.34 18.35 18.19 18.24 617,071
11/12/2014 18.27 18.33 18.23 18.32 481,766
11/11/2014 18.19 18.3 18.19 18.28 367,890
11/10/2014 18.23 18.32 18.18 18.2 320,575
11/07/2014 18.1 18.2 18.1 18.19 776,019
11/06/2014 18.18 18.2 18.07 18.09 495,536
11/05/2014 18.16 18.2 18.0801 18.2 257,074
11/04/2014 18.17 18.18 18.02 18.11 262,020
11/03/2014 18.32 18.33 18.2066 18.24 300,568
10/31/2014 18.35 18.37 18.27 18.36 393,116
10/30/2014 18.18 18.31 18.12 18.26 336,223
10/29/2014 18.28 18.3099 18.08 18.17 384,924
10/28/2014 18.06 18.25 18.0455 18.25 318,539
10/27/2014 18.06 18.06 17.9567 18 295,096
10/24/2014 18.03 18.13 17.99 18.13 794,352
10/23/2014 17.99 18.08 17.9701 18.02 328,557
10/22/2014 18.09 18.1274 17.94 17.95 413,935
10/21/2014 17.94 18.13 17.908 18.13 2,660,572
10/20/2014 17.73 17.87 17.72 17.87 932,134
10/17/2014 17.72 17.82 17.6549 17.73 499,531
10/16/2014 17.21 17.67 17.07 17.55 809,255
10/15/2014 17.32 17.49 17.092 17.48 892,067
10/14/2014 17.57 17.6399 17.41 17.46 516,890
10/13/2014 17.73 17.8 17.49 17.5 544,240
10/10/2014 17.87 17.9 17.63 17.63 861,395
10/09/2014 18.22 18.22 17.91 17.945 517,334
10/08/2014 18.17 18.33 18.01 18.32 862,233
10/07/2014 18.35 18.35 18.15 18.15 387,165
10/06/2014 18.38 18.44 18.3486 18.41 847,145
10/03/2014 18.25 18.3 18.21 18.29 432,517
10/02/2014 18.32 18.34 18.04 18.28 1,115,160
10/01/2014 18.49 18.49 18.29 18.31 379,102
09/30/2014 18.54 18.58 18.46 18.51 360,452
09/29/2014 18.56 18.5799 18.4675 18.57 293,456
09/26/2014 18.6 18.69 18.53 18.67 314,611
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?