Historical Stock Prices

(ETF)
PID 
$19.36
*  
0.11
0.56%
Get PID Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading PID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 19.43 19.43 19.33 19.36 114,888
07/24/2014 19.49 19.5 19.45 19.47 203,335
07/23/2014 19.48 19.51 19.4426 19.5 228,021
07/22/2014 19.42 19.49 19.42 19.475 189,435
07/21/2014 19.31 19.33 19.242 19.32 188,310
07/18/2014 19.29 19.4 19.29 19.38 126,175
07/17/2014 19.4 19.42 19.27 19.29 164,788
07/16/2014 19.24 19.48 19.24 19.47 287,827
07/15/2014 19.4 19.4 19.27 19.33 181,034
07/14/2014 19.34 19.38 19.3155 19.37 235,581
07/11/2014 19.27 19.27 19.205 19.26 292,016
07/10/2014 19.24 19.3 19.19 19.2851 226,863
07/09/2014 19.32 19.41 19.3 19.395 222,173
07/08/2014 19.42 19.42 19.26 19.35 239,146
07/07/2014 19.49 19.49 19.39 19.42 260,872
07/03/2014 19.48 19.55 19.46 19.5 807,369
07/02/2014 19.5 19.5 19.43 19.46 415,562
07/01/2014 19.41 19.46 19.38 19.43 979,021
06/30/2014 19.32 19.34 19.25 19.33 588,457
06/27/2014 19.22 19.33 19.2138 19.33 214,416
06/26/2014 19.19 19.23 19.121 19.21 90,472
06/25/2014 19.12 19.19 19.12 19.18 222,366
06/24/2014 19.23 19.28 19.1472 19.155 332,533
06/23/2014 19.2 19.26 19.17 19.255 165,564
06/20/2014 19.29 19.29 19.21 19.23 239,474
06/19/2014 19.4 19.43 19.32 19.32 323,153
06/18/2014 19.3 19.36 19.25 19.36 408,478
06/17/2014 19.24 19.28 19.19 19.28 181,947
06/16/2014 19.26 19.27 19.2101 19.26 167,432
06/13/2014 19.2 19.22 19.15 19.22 150,962
06/12/2014 19.22 19.25 19.13 19.16 352,717
06/11/2014 19.2 19.2199 19.16 19.18 144,482
06/10/2014 19.18 19.2 19.13 19.2 427,026
06/09/2014 19.17 19.2 19.1301 19.155 240,175
06/06/2014 19.12 19.15 19.0801 19.15 171,249
06/05/2014 19.04 19.1 19 19.07 177,091
06/04/2014 18.99 19.04 18.93 19.04 149,826
06/03/2014 18.97 19.02 18.93 19.015 235,365
06/02/2014 19.05 19.05 18.95 18.98 447,645
05/30/2014 18.97 18.99 18.89 18.96 324,112
05/29/2014 18.99 19 18.9201 18.98 289,666
05/28/2014 18.95 18.95 18.89 18.92 190,067
05/27/2014 19.01 19.07 18.95 18.97 195,095
05/23/2014 18.97 19 18.96 18.985 287,631
05/22/2014 18.93 19 18.876 18.99 146,672
05/21/2014 18.82 18.92 18.82 18.92 170,401
05/20/2014 18.86 18.8764 18.7401 18.79 1,093,663
05/19/2014 18.95 18.95 18.87 18.9 192,436
05/16/2014 18.84 18.9 18.81 18.9 225,977
05/15/2014 18.9 18.9096 18.75 18.8 219,646
05/14/2014 18.98 18.98 18.888 18.905 290,171
05/13/2014 18.91 18.9799 18.888 18.92 210,452
05/12/2014 18.86 18.93 18.8412 18.93 210,421
05/09/2014 18.81 18.81 18.71 18.78 127,541
05/08/2014 18.74 18.87 18.74 18.78 186,361
05/07/2014 18.66 18.79 18.66 18.79 115,968
05/06/2014 18.65 18.695 18.59 18.665 147,553
05/05/2014 18.59 18.64 18.5204 18.64 108,346
05/02/2014 18.59 18.6702 18.555 18.63 214,398
05/01/2014 18.6 18.62 18.5401 18.615 286,111
04/30/2014 18.53 18.5999 18.5 18.57 157,030
04/29/2014 18.43 18.59 18.42 18.55 215,860
04/28/2014 18.36 18.42 18.28 18.4 149,280
04/25/2014 18.3 18.3299 18.26 18.31 80,110
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?