PICO

NASDAQ Last Sale (NLS) Intraday Trade History:
PICO Holdings Inc. (PICO)

$23.26
*  
0.13
0.56%
Get PICO Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading PICO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PICO Holdings Inc.

PICO Holdings Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.26  84
16:00:01 $ 23.26   380
16:00:01 $ 23.26  41
16:00:01 $ 23.26   155
16:00:01 $ 23.26  644
16:00:01 $ 23.26   18
16:00:01 $ 23.26  2
16:00:01 $ 23.26   62
16:00:01 $ 23.26  200
16:00:01 $ 23.26   2
16:00:00 $ 23.26  1,588
15:59:59 $ 23.29   100
15:59:57 $ 23.27  100
15:59:48 $ 23.24   100
15:59:44 $ 23.27  123
15:57:00 $ 23.23   137
15:56:34 $ 23.23  100
15:50:23 $ 23.29   100
15:50:09 $ 23.32  100
15:37:29 $ 23.34   100
15:29:54 $ 23.35  100
15:26:48 $ 23.35   100
15:11:41 $ 23.335  100
15:10:15 $ 23.31   195
15:08:51 $ 23.26  100
15:08:12 $ 23.30   100
15:07:30 $ 23.37  100
15:07:11 $ 23.30   100
15:06:31 $ 23.29  100
15:05:31 $ 23.28   100
15:04:51 $ 23.29  100
15:03:20 $ 23.31   100
15:03:10 $ 23.3025  100
15:02:30 $ 23.3025   100
14:56:13 $ 23.35  100
14:55:07 $ 23.40   100
14:54:51 $ 23.365  400
14:49:30 $ 23.36   200
14:49:29 $ 23.36  100
14:44:34 $ 23.37   100
14:42:11 $ 23.36  100
14:41:58 $ 23.30   100
14:35:04 $ 23.40  100
14:33:36 $ 23.36   100
14:33:23 $ 23.34  100
14:29:42 $ 23.3225   100
14:27:38 $ 23.395  100
14:24:38 $ 23.44   100
14:24:26 $ 23.37  100
14:24:26 $ 23.361   100