PICO

PICO Holdings Inc. Historical Stock Prices

$21.08
*  
0.06
0.29%
Get PICO Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading PICO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  20.98  21.59  20.69  21.08 45,269
09/16/2014 20.98 21.59 20.69 21.08 45,269
09/15/2014 21.46 21.53 20.6901 21.02 46,211
09/12/2014 21.19 21.36 20.88 21.18 65,739
09/11/2014 20.81 21.15 20.71 21.13 46,083
09/10/2014 20.63 20.885 20.63 20.83 67,053
09/09/2014 21.11 21.11 20.57 20.67 89,654
09/08/2014 21.44 21.44 21.02 21.12 58,129
09/05/2014 21.33 21.39 21.165 21.35 48,312
09/04/2014 21.76 21.868 21.33 21.43 65,373
09/03/2014 22.65 22.65 21.71 21.78 51,325
09/02/2014 22.19 22.65 22.04 22.63 53,978
08/29/2014 22.06 22.2 21.85 22.1 33,721
08/28/2014 21.91 22.3399 21.91 22.06 60,442
08/27/2014 22.32 22.462 21.9 21.95 34,305
08/26/2014 22.13 22.2862 21.967 22.19 117,982
08/25/2014 22.09 22.24 21.92 22.07 40,486
08/22/2014 21.9 22.09 21.89 22.01 37,875
08/21/2014 21.8 22 21.679 21.94 39,004
08/20/2014 21.71 21.84 21.46 21.72 48,557
08/19/2014 21.59 21.83 21.525 21.76 33,328
08/18/2014 21.63 21.732 21.4284 21.62 48,330
08/15/2014 22.08 22.08 21.22 21.41 75,462
08/14/2014 21.82 21.94 21.684 21.85 53,368
08/13/2014 22.06 22.07 21.77 21.87 26,338
08/12/2014 22.08 22.2399 21.95 22.03 31,051
08/11/2014 22.1 22.34 21.82 22.06 110,645
08/08/2014 22.03 22.47 22.03 22.1 57,551
08/07/2014 22.31 22.31 21.89 22.2 32,623
08/06/2014 21.89 22.35 21.89 22.27 33,597
08/05/2014 21.93 22.18 21.855 21.93 42,387
08/04/2014 22.09 22.346 21.9 22.13 69,858
08/01/2014 22.22 22.37 21.76 22.02 77,082
07/31/2014 22.21 22.32 22.04 22.15 118,198
07/30/2014 22.57 22.66 22.25 22.31 26,778
07/29/2014 22.48 22.73 22.46 22.46 47,060
07/28/2014 22.36 22.7 22.36 22.5 44,728
07/25/2014 22.51 22.79 22.221 22.41 53,300
07/24/2014 22.58 22.95 22.55 22.75 56,120
07/23/2014 22.5 22.65 22.4 22.59 27,591
07/22/2014 22.27 22.55 22.16 22.46 38,997
07/21/2014 22.12 22.37 22.1 22.27 50,928
07/18/2014 22.17 22.51 22.17 22.29 73,013
07/17/2014 22.25 22.32 22.12 22.28 87,839
07/16/2014 22.71 22.71 22.25 22.34 54,276
07/15/2014 22.84 22.84 22.42 22.55 47,492
07/14/2014 22.9 23.12 22.74 22.96 56,981
07/11/2014 22.8 23.02 22.52 22.71 37,976
07/10/2014 23.12 23.3 22.8 22.88 43,888
07/09/2014 23.47 23.6 23.1625 23.26 39,627
07/08/2014 23.63 23.63 23.13 23.39 43,521
07/07/2014 23.95 23.95 23.42 23.58 47,507
07/03/2014 24 24.1205 23.86 24.02 27,389
07/02/2014 24.28 24.28 23.8 23.93 93,274
07/01/2014 23.76 24.45 23.75 24.25 114,605
06/30/2014 23.76 23.93 22.893 23.76 73,284
06/27/2014 22.25 23.94 22.25 23.92 300,326
06/26/2014 22.5 22.5 22.26 22.44 38,011
06/25/2014 22.36 22.56 22.21 22.4 59,518
06/24/2014 22.42 22.92 22.37 22.54 51,818
06/23/2014 22.25 22.47 22.22 22.34 60,096
06/20/2014 22.9 22.9 22.15 22.32 327,024
06/19/2014 22.82 22.91 22.54 22.76 58,052
06/18/2014 22.82 22.99 22.63 22.82 48,688
06/17/2014 22.69 22.86 22.61 22.81 69,396
06/16/2014 22.92 23.428 22.62 22.76 58,306
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?