PICO

Historical Stock Prices

$16.26
*  
0.21
1.31%
Get PICO Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading PICO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 16.05 16.3 16 16.26 113,760
03/26/2015 16.1 16.27 15.98 16.05 51,737
03/25/2015 16.29 16.36 16.02 16.11 116,908
03/24/2015 16 16.35 15.92 16.21 196,992
03/23/2015 16 16.296 15.99 16.04 141,867
03/20/2015 15.08 16.06 15.06 16.01 123,386
03/19/2015 15.15 15.35 14.97 15.07 81,650
03/18/2015 15.27 15.33 15.01 15.24 143,398
03/17/2015 15.82 15.88 15.27 15.35 144,018
03/16/2015 16.72 16.72 15.96 16.02 140,006
03/13/2015 16.84 17.13 16.59 16.99 33,815
03/12/2015 16.9 17.21 16.54 16.78 75,987
03/11/2015 17.22 17.48 16.68 16.74 139,572
03/10/2015 17.06 17.3 16.625 17.14 72,288
03/09/2015 17.37 17.38 16.965 17.17 99,761
03/06/2015 17.28 17.56 16.89 17.29 133,054
03/05/2015 16.96 17.51 16.68 17.48 71,238
03/04/2015 16.86 17.02 16.84 16.89 46,434
03/03/2015 16.86 17.18 16.625 16.98 74,005
03/02/2015 17.22 17.32 16.734 16.94 46,746
02/27/2015 17.16 17.56 17 17.17 72,274
02/26/2015 16.6 17.21 16.42 17.14 54,586
02/25/2015 16.7 16.83 16.5458 16.58 40,400
02/24/2015 16.29 17.27 16.29 16.73 160,667
02/23/2015 16.29 16.33 16.06 16.18 28,315
02/20/2015 16.66 16.66 16.175 16.42 53,360
02/19/2015 16.7 16.7549 16.45 16.61 53,810
02/18/2015 16.61 16.79 16.4803 16.66 46,565
02/17/2015 16.47 16.61 16.45 16.58 58,496
02/13/2015 16.37 16.45 16.24 16.39 51,884
02/12/2015 15.91 16.41 15.85 16.34 133,747
02/11/2015 15.76 16 15.66 15.85 66,797
02/10/2015 16.4 16.48 15.7401 15.88 74,467
02/09/2015 16.1 16.62 16.05 16.23 73,508
02/06/2015 16.39 16.55 16.15 16.21 62,674
02/05/2015 16.08 16.47 16 16.35 76,971
02/04/2015 16.2 16.35 16.05 16.09 142,251
02/03/2015 15.97 16.4 15.97 16.33 57,568
02/02/2015 16.03 16.27 15.77 15.86 54,743
01/30/2015 16.26 16.67 15.88 15.99 66,912
01/29/2015 15.84 16.45 15.76 16.44 62,686
01/28/2015 16.37 16.37 15.84 15.99 62,274
01/27/2015 16 16.41 16 16.36 36,555
01/26/2015 16.23 16.4 16.1 16.13 38,617
01/23/2015 16.61 16.75 16.23 16.28 38,943
01/22/2015 16.19 16.74 16.07 16.64 76,362
01/21/2015 16.53 16.55 16 16.15 83,555
01/20/2015 17.25 17.31 16.51 16.53 59,884
01/16/2015 17.13 17.38 17.11 17.27 79,262
01/15/2015 17.53 17.53 16.955 17.2 55,717
01/14/2015 17.53 17.53 17 17.46 93,704
01/13/2015 17.84 18.36 17.53 17.79 59,879
01/12/2015 17.58 17.88 17.28 17.73 81,021
01/09/2015 17.86 17.88 17.53 17.61 38,678
01/08/2015 17.89 18.144 17.67 17.92 84,727
01/07/2015 17.66 17.75 17.42 17.69 51,116
01/06/2015 18.41 18.41 17.5 17.63 126,343
01/05/2015 18.65 18.955 18.2 18.41 76,635
01/02/2015 18.91 19.04 18.51 18.79 60,164
12/31/2014 18.86 19.16 18.771 18.85 74,431
12/30/2014 18.8 19.18 18.6117 18.92 102,269
12/29/2014 18.91 19.3 18.69 18.9 54,085
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?