PICO

Historical Stock Prices

$22.41
*  
0.34
1.49%
Get PICO Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading PICO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 22.51 22.79 22.221 22.41 53,300
07/24/2014 22.58 22.95 22.55 22.75 56,120
07/23/2014 22.5 22.65 22.4 22.59 27,591
07/22/2014 22.27 22.55 22.16 22.46 38,997
07/21/2014 22.12 22.37 22.1 22.27 50,928
07/18/2014 22.17 22.51 22.17 22.29 73,013
07/17/2014 22.25 22.32 22.12 22.28 87,839
07/16/2014 22.71 22.71 22.25 22.34 54,276
07/15/2014 22.84 22.84 22.42 22.55 47,492
07/14/2014 22.9 23.12 22.74 22.96 56,981
07/11/2014 22.8 23.02 22.52 22.71 37,976
07/10/2014 23.12 23.3 22.8 22.88 43,888
07/09/2014 23.47 23.6 23.1625 23.26 39,627
07/08/2014 23.63 23.63 23.13 23.39 43,521
07/07/2014 23.95 23.95 23.42 23.58 47,507
07/03/2014 24 24.1205 23.86 24.02 27,389
07/02/2014 24.28 24.28 23.8 23.93 93,274
07/01/2014 23.76 24.45 23.75 24.25 114,605
06/30/2014 23.76 23.93 22.893 23.76 73,284
06/27/2014 22.25 23.94 22.25 23.92 300,326
06/26/2014 22.5 22.5 22.26 22.44 38,011
06/25/2014 22.36 22.56 22.21 22.4 59,518
06/24/2014 22.42 22.92 22.37 22.54 51,818
06/23/2014 22.25 22.47 22.22 22.34 60,096
06/20/2014 22.9 22.9 22.15 22.32 327,024
06/19/2014 22.82 22.91 22.54 22.76 58,052
06/18/2014 22.82 22.99 22.63 22.82 48,688
06/17/2014 22.69 22.86 22.61 22.81 69,396
06/16/2014 22.92 23.428 22.62 22.76 58,306
06/13/2014 23.52 23.52 23 23.04 20,713
06/12/2014 23.6 23.65 23.17 23.39 48,794
06/11/2014 23.82 24 23.37 23.6 49,420
06/10/2014 23.84 23.98 23.695 23.88 50,183
06/09/2014 23.45 23.85 23.45 23.69 34,275
06/06/2014 23.27 23.59 23.0117 23.46 82,745
06/05/2014 22.78 23.27 22.6 23.22 57,585
06/04/2014 22.57 23.2399 22.46 22.69 43,726
06/03/2014 23.23 23.23 22.47 22.7 43,300
06/02/2014 23.17 23.38 23.01 23.26 74,707
05/30/2014 23 23.29 22.991 23.19 47,412
05/29/2014 22.75 22.94 22.45 22.93 87,608
05/28/2014 23.25 23.25 22.7 22.72 54,985
05/27/2014 23 23.38 22.55 23.37 47,778
05/23/2014 22.37 22.83 22.22 22.83 46,687
05/22/2014 22.25 22.555 22.25 22.28 22,574
05/21/2014 22.29 22.4 22.11 22.22 53,956
05/20/2014 22.34 22.7 22.14 22.25 115,566
05/19/2014 22.43 22.78 22.12 22.39 128,301
05/16/2014 22.37 22.6 22.12 22.58 76,532
05/15/2014 22.1 22.38 22.05 22.26 70,222
05/14/2014 22.58 23.24 22.16 22.25 85,829
05/13/2014 23.04 23.31 22.658 22.7 90,055
05/12/2014 22.47 23.26 22.3975 22.96 81,441
05/09/2014 22.12 22.54 22.11 22.47 76,219
05/08/2014 22.25 22.648 22.25 22.32 82,308
05/07/2014 22.37 22.55 22.13 22.35 86,933
05/06/2014 22.18 22.34 22.09 22.25 127,159
05/05/2014 22.1 22.54 22.05 22.33 102,715
05/02/2014 22.62 22.99 22.22 22.23 70,598
05/01/2014 23.13 23.18 22.29 22.56 133,564
04/30/2014 23.39 23.44 23.2 23.25 110,796
04/29/2014 23.85 23.85 23.25 23.43 68,986
04/28/2014 23.52 23.82 23.38 23.67 77,138
04/25/2014 23.89 24.01 23.5 23.51 68,293
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?