PICO

Historical Stock Prices

$24.43
*  
0.35
 negative 
1.45%
Get PICO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 24 24.62 23.812 24.43 34,861
04/16/2014 23.97 24.18 23.84 24.08 22,042
04/15/2014 24.09 24.24 23.44 23.86 50,718
04/14/2014 24.33 24.37 23.84 23.99 56,487
04/11/2014 24.69 24.69 24.17 24.17 64,956
04/10/2014 25.14 25.31 24.73 24.78 74,480
04/09/2014 25.08 25.27 24.86 25.25 40,999
04/08/2014 25.14 25.4565 24.97 25.04 62,327
04/07/2014 25.29 25.35 24.82 25.15 66,795
04/04/2014 25.66 25.7 25.11 25.35 83,836
04/03/2014 25.76 25.76 25.43 25.5 53,526
04/02/2014 25.88 26.01 25.695 25.7 36,881
04/01/2014 26.08 26.18 25.65 25.85 44,807
03/31/2014 25.63 26.25 25.6 25.99 109,873
03/28/2014 25.51 25.83 25.47 25.55 123,123
03/27/2014 25.75 26 25.34 25.55 55,578
03/26/2014 25.66 25.73 25.468 25.58 89,502
03/25/2014 25.6 25.75 25.465 25.57 38,940
03/24/2014 25.6 25.6 25.17 25.44 117,807
03/21/2014 25.66 25.69 25.37 25.62 168,167
03/20/2014 25.54 25.6 25.34 25.51 43,762
03/19/2014 25.69 25.83 25.02 25.51 64,081
03/18/2014 25.33 25.67 25.13 25.65 65,766
03/17/2014 25.85 25.85 24.96 25.39 184,515
03/14/2014 25.65 26 25.65 25.8 55,679
03/13/2014 26.17 26.17 25.65 25.81 45,849
03/12/2014 25.91 26.345 25.91 26.13 104,603
03/11/2014 26.14 26.33 25.66 25.9 56,516
03/10/2014 25.86 26.36 25.86 26.24 46,989
03/07/2014 25.92 26.01 25.6 25.84 34,991
03/06/2014 25.6 25.76 25.17 25.75 109,030
03/05/2014 26.2 26.2 25.45 25.55 45,413
03/04/2014 25.49 26.35 25.49 26.31 149,634
03/03/2014 25 25.21 24.66 25.17 42,243
02/28/2014 25.63 25.71 25.06 25.11 68,182
02/27/2014 25.4 25.56 25.13 25.55 46,268
02/26/2014 25.07 25.49 25.07 25.46 59,004
02/25/2014 25.32 25.32 24.72 24.94 33,822
02/24/2014 24.9 25.45 24.82 25.25 66,099
02/21/2014 24.86 24.9999 24.64 24.8 71,793
02/20/2014 24.51 25.04 24.0583 24.73 50,260
02/19/2014 25.61 25.98 24.41 24.59 115,378
02/18/2014 25.47 25.95 25.16 25.76 147,934
02/14/2014 25.8 25.9899 25.29 25.5 65,423
02/13/2014 25.16 25.82 25.04 25.76 75,525
02/12/2014 24.67 25.4 24.21 25.26 132,580
02/11/2014 24.34 24.58 24.1 24.5 93,922
02/10/2014 23.89 24.36 23.66 24.34 103,927
02/07/2014 23.29 23.85 23.27 23.83 93,159
02/06/2014 23.17 23.56 23.1 23.27 80,278
02/05/2014 23.39 23.5 23.14 23.18 72,322
02/04/2014 23.49 23.71 23.25 23.45 77,097
02/03/2014 23.59 23.8887 23.25 23.46 129,669
01/31/2014 24.13 24.15 23.5 23.57 70,702
01/30/2014 24.1 24.43 23.77 24.3 76,439
01/29/2014 24.1 24.34 23.86 23.88 114,025
01/28/2014 24.15 24.2375 24 24.18 108,376
01/27/2014 24.27 24.45 24.0019 24.15 140,322
01/24/2014 24.21 24.37 23.92 24.05 123,187
01/23/2014 24.11 24.23 23.95 24.18 66,337
01/22/2014 24.18 24.27 23.94 24.17 59,851
01/21/2014 23.74 24.1 23.63 24.1 94,545
01/17/2014 23.44 23.78 23.391 23.62 53,902
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?