PICO

Historical Stock Prices

$18.95
*  
0.01
0.05%
Get PICO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PICO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 19.03 19.16 18.8701 18.95 38,339
12/24/2014 18.71 19.07 18.71 18.96 35,344
12/23/2014 17.525 18.83 17.51 18.74 72,774
12/22/2014 19.11 19.38 18.47 18.68 92,422
12/19/2014 18.98 19.35 18.76 19.14 366,654
12/18/2014 18.86 19 18.49 18.905 100,613
12/17/2014 17.84 18.67 17.61 18.64 117,728
12/16/2014 17.5 18.18 17.5 17.77 208,453
12/15/2014 17.41 17.92 17.3 17.47 130,196
12/12/2014 17.35 17.63 17.16 17.38 167,494
12/11/2014 17.5 17.685 17.47 17.57 123,280
12/10/2014 17.69 17.83 17.45 17.51 167,257
12/09/2014 16.92 17.5897 16.83 17.53 87,048
12/08/2014 17.19 17.38 17.03 17.12 133,610
12/05/2014 16.89 17.3 16.835 17.2 99,340
12/04/2014 17.44 17.67 16.9 16.92 132,563
12/03/2014 17.95 18.12 17.38 17.5 116,077
12/02/2014 17.99 18.26 17.89 18.16 132,340
12/01/2014 18.31 18.5 17.83 17.93 147,966
11/28/2014 18.74 18.83 18.32 18.32 64,925
11/26/2014 18.3 18.97 18.25 18.79 89,248
11/25/2014 18.41 18.45 18.2 18.21 109,975
11/24/2014 18.62 18.83 18.32 18.42 107,850
11/21/2014 19.21 19.615 18.58 18.62 116,883
11/20/2014 18.96 19.15 18.85 18.89 106,245
11/19/2014 19.38 19.38 18.96 18.99 49,857
11/18/2014 19.41 19.535 19.23 19.32 69,561
11/17/2014 19.51 19.52 19.36 19.42 60,036
11/14/2014 19.82 19.91 19.5 19.51 65,964
11/13/2014 19.87 20.038 19.67 19.74 105,312
11/12/2014 20.02 20.09 19.65 19.92 84,969
11/11/2014 21.72 21.72 19.81 20.06 239,546
11/10/2014 21.86 21.86 21.59 21.72 57,556
11/07/2014 21.62 21.8 21.5 21.78 56,187
11/06/2014 21.72 21.75 21.53 21.59 47,044
11/05/2014 21.95 22.06 21.66 21.68 78,769
11/04/2014 21.88 22.12 21.81 21.87 41,062
11/03/2014 22.16 22.17 21.9 21.95 43,752
10/31/2014 22.48 22.48 21.89 22.1 76,413
10/30/2014 21.53 22.14 21.4 22.09 74,940
10/29/2014 21.46 21.74 21.36 21.6 59,708
10/28/2014 21.1 21.5 21.1 21.37 105,184
10/27/2014 21 21.25 20.86 21.16 26,553
10/24/2014 21.3 21.34 21 21.15 27,395
10/23/2014 21.22 21.49 20.9 21.25 30,669
10/22/2014 21.42 21.42 20.91 21 34,216
10/21/2014 21.25 21.48 21.22 21.33 52,125
10/20/2014 20.71 21.23 20.71 21.22 33,010
10/17/2014 21.39 21.39 20.8 20.88 63,067
10/16/2014 20.95 21.55 20.71 21.07 60,051
10/15/2014 20.8 21.4 20.5201 21.22 87,022
10/14/2014 20.87 21.46 20.7 21.12 80,094
10/13/2014 20.08 20.95 19.882 20.65 66,275
10/10/2014 19.76 20.33 19.76 19.91 76,465
10/09/2014 20.37 20.54 19.86 19.88 69,923
10/08/2014 19.72 20.46 19.69 20.39 87,257
10/07/2014 19.71 19.9099 19.554 19.71 40,523
10/06/2014 20.12 20.14 19.85 19.9 37,993
10/03/2014 20.04 20.28 19.5361 20.13 41,485
10/02/2014 19.53 19.9004 19.504 19.81 32,106
10/01/2014 19.87 20.4 19.523 19.6 116,706
09/30/2014 20.14 20.2799 19.94 19.95 131,613
09/29/2014 19.95 20.39 19.77 20.13 100,003
09/26/2014 19.94 20.26 19.94 20.12 99,103
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?