PICO

Historical Stock Prices

$16.71
*  
0.07
0.42%
Get PICO Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PICO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 16.75 17.205 16.64 16.71 38,905
05/21/2015 16.81 16.98 16.7 16.78 31,400
05/20/2015 16.98 17.0639 16.79 16.87 56,071
05/19/2015 17.13 17.13 16.8 17.01 40,332
05/18/2015 16.95 17.32 16.95 17.13 49,111
05/15/2015 17.33 17.395 16.98 17.04 44,526
05/14/2015 17.47 17.77 17.25 17.31 51,525
05/13/2015 17.31 17.37 17.09 17.33 33,149
05/12/2015 17.03 17.33 16.58 17.33 54,093
05/11/2015 17.75 17.75 17 17.08 87,530
05/08/2015 18.27 18.27 17.66 17.8 126,884
05/07/2015 18.11 18.29 18 18.05 48,111
05/06/2015 18.19 18.31 17.85 18.19 62,260
05/05/2015 17.96 18.18 17.87 18.07 94,223
05/04/2015 17.97 18.22 17.93 17.96 40,871
05/01/2015 18 18.1 17.79 18 66,782
04/30/2015 18.49 18.62 17.96 18.01 93,696
04/29/2015 18.77 18.98 18.4612 18.59 60,620
04/28/2015 18.78 18.97 18.73 18.81 80,104
04/27/2015 18.6 19.03 18.475 18.83 61,807
04/24/2015 18.42 18.59 18.37 18.52 49,081
04/23/2015 18.6899 18.6899 18.29 18.41 45,612
04/22/2015 18.9 19.06 18.66 18.66 99,647
04/21/2015 18.86 18.93 18.66 18.84 79,935
04/20/2015 18.72 18.93 18.66 18.85 89,737
04/17/2015 18.65 18.7 18.55 18.6 101,009
04/16/2015 18.58 18.8 18.5 18.74 44,466
04/15/2015 18.07 18.63 17.42 18.61 157,845
04/14/2015 18.62 18.712 17.95 18.01 142,769
04/13/2015 18.45 18.94 18.44 18.62 80,957
04/10/2015 18.89 18.89 18.3 18.38 37,042
04/09/2015 18.98 19.1 18.63 18.77 103,390
04/08/2015 18.71 19.2 18.56 19.02 215,842
04/07/2015 18.5 18.82 18.3639 18.69 84,533
04/06/2015 17.79 18.69 17.79 18.56 297,834
04/02/2015 16.85 17.82 16.53 17.79 112,027
04/01/2015 16.22 16.99 16.05 16.72 345,834
03/31/2015 16.365 16.365 15.911 16.21 173,848
03/30/2015 16.28 16.56 16.07 16.44 111,861
03/27/2015 16.05 16.3 16 16.26 113,760
03/26/2015 16.1 16.27 15.98 16.05 51,737
03/25/2015 16.29 16.36 16.02 16.11 116,908
03/24/2015 16 16.35 15.92 16.21 196,992
03/23/2015 16 16.296 15.99 16.04 141,867
03/20/2015 15.08 16.06 15.06 16.01 123,386
03/19/2015 15.15 15.35 14.97 15.07 81,650
03/18/2015 15.27 15.33 15.01 15.24 143,398
03/17/2015 15.82 15.88 15.27 15.35 144,018
03/16/2015 16.72 16.72 15.96 16.02 140,006
03/13/2015 16.84 17.13 16.59 16.99 33,815
03/12/2015 16.9 17.21 16.54 16.78 75,987
03/11/2015 17.22 17.48 16.68 16.74 139,572
03/10/2015 17.06 17.3 16.625 17.14 72,288
03/09/2015 17.37 17.38 16.965 17.17 99,761
03/06/2015 17.28 17.56 16.89 17.29 133,054
03/05/2015 16.96 17.51 16.68 17.48 71,238
03/04/2015 16.86 17.02 16.84 16.89 46,434
03/03/2015 16.86 17.18 16.625 16.98 74,005
03/02/2015 17.22 17.32 16.734 16.94 46,746
02/27/2015 17.16 17.56 17 17.17 72,274
02/26/2015 16.6 17.21 16.42 17.14 54,586
02/25/2015 16.7 16.83 16.5458 16.58 40,400
02/24/2015 16.29 17.27 16.29 16.73 160,667
02/23/2015 16.29 16.33 16.06 16.18 28,315
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?