NASDAQ Last Sale (NLS) Intraday Trade History:
iShaes MSCI Global Select Metals & Mining Producers Fund (PICK)

(ETF)
PICK 
$19.8366
*  
0.1034
 negative 
0.52%
Get PICK Alerts
*Delayed - data as of Apr. 21, 2014 10:53 ET 


Community Rating:
View:    PICK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PICK

iShaes MSCI Global Select Metals & Mining Producers Fund
NLS Time (ET) NLS Price NLS Share Volume
10:57:06 $ 19.768  100
10:42:21 $ 19.8366   1,700
10:41:46 $ 19.6101  157
10:38:34 $ 19.838   200
10:38:34 $ 19.838  500
10:38:34 $ 19.8399   200
10:38:34 $ 19.84  404
10:38:34 $ 19.84   1,100
10:38:34 $ 19.8467  428
10:32:25 $ 19.8664   1,272
10:28:27 $ 19.88  237
10:28:27 $ 19.88   900
10:28:27 $ 19.88  800
10:28:27 $ 19.8764   470
10:22:51 $ 19.896  1,230
10:18:54 $ 19.90   800
10:18:54 $ 19.90  972
10:18:54 $ 19.8673   237
10:14:15 $ 19.8882  963
10:13:29 $ 19.8981   500
10:09:30 $ 19.9173  836
10:09:30 $ 19.916   1,700
09:51:42 $ 20.02  300
09:51:42 $ 20.02   900
09:51:42 $ 20.02  1,366
09:51:42 $ 20.01   100
09:51:42 $ 20.0064  100