NASDAQ Last Sale (NLS) Intraday Trade History:
iShaes MSCI Global Select Metals & Mining Producers Fund (PICK)

(ETF)
PICK 
$13.15
*  
unch
unch
Get PICK Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PICK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PICK

iShaes MSCI Global Select Metals & Mining Producers Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:51 $ 13.15  100
15:58:51 $ 13.15   100
15:58:51 $ 13.15  100
15:58:51 $ 13.1499   875
15:58:51 $ 13.15  400
15:53:04 $ 13.1456   852
15:52:03 $ 13.1475  650
15:34:54 $ 13.148   519
15:20:25 $ 13.14  100
14:54:27 $ 13.13   100
14:53:12 $ 13.13  100
14:51:57 $ 13.13   100
14:50:42 $ 13.13  100
14:49:27 $ 13.13   100
14:48:12 $ 13.13  100
14:46:57 $ 13.13   100
14:45:42 $ 13.13  100
14:44:27 $ 13.13   100
14:27:04 $ 13.1399  1,100
14:12:51 $ 13.138   1,000
13:59:58 $ 13.13  100
13:59:01 $ 13.14   100
13:59:01 $ 13.13  100
12:47:37 $ 13.1232   100
12:34:17 $ 13.1299  1,016
12:34:17 $ 13.12   200
12:34:17 $ 13.12  200
12:27:21 $ 13.09   100
12:27:21 $ 13.09  190
11:54:53 $ 13.10   100
11:54:53 $ 13.10  200
11:43:13 $ 13.13   100
11:43:12 $ 13.14  100
11:43:10 $ 13.13   100
11:42:46 $ 13.13  100
11:41:12 $ 13.14   100
11:22:09 $ 13.16  100
10:34:49 $ 13.20   100
10:34:49 $ 13.20  100
10:34:49 $ 13.20   100
10:33:28 $ 13.22  598
10:22:42 $ 13.2235   755
10:16:11 $ 13.244  150
09:43:31 $ 13.18   5,050
09:43:31 $ 13.18  1,700