NASDAQ Last Sale (NLS) Intraday Trade History:
iShaes MSCI Global Select Metals & Mining Producers Fund (PICK)

(ETF)
PICK 
$14.69
*  
0.02
0.14%
Get PICK Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading PICK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PICK

iShaes MSCI Global Select Metals & Mining Producers Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 14.57  100
15:59:41 $ 14.57   100
15:58:59 $ 14.63  200
15:58:54 $ 14.57   100
15:58:28 $ 14.57  100
15:57:00 $ 14.58   100
15:56:31 $ 14.59  100
15:53:28 $ 14.64   100
15:51:05 $ 14.64  192
15:48:15 $ 14.71   100
15:47:19 $ 14.62  100
15:47:19 $ 14.62   200
15:47:19 $ 14.62  100
15:43:26 $ 14.63   100
15:40:21 $ 14.60  300
15:38:17 $ 14.65   199
15:25:42 $ 14.65  100
15:25:42 $ 14.65   100
15:25:42 $ 14.65  299
15:25:42 $ 14.65   100
15:25:29 $ 14.65  107
15:25:29 $ 14.638   300
15:25:29 $ 14.65  100
15:25:29 $ 14.65   100
15:25:29 $ 14.65  109
15:25:29 $ 14.65   112
15:24:38 $ 14.662  1,533
15:22:22 $ 14.61   100
15:14:54 $ 14.63  100
15:05:26 $ 14.6605   100
14:59:55 $ 14.65  100
14:50:40 $ 14.7171   250
14:49:06 $ 14.65  200
14:34:22 $ 14.72   300
14:34:22 $ 14.72  300
14:34:22 $ 14.63   300
14:34:22 $ 14.63  300
14:33:46 $ 14.65   100
14:33:41 $ 14.65  300
14:33:20 $ 14.65   200
14:33:20 $ 14.65  100
14:33:02 $ 14.65   100
14:29:46 $ 14.66  100
14:22:48 $ 14.62   100
14:19:28 $ 14.62  100
14:14:19 $ 14.63   100
14:11:40 $ 14.63  100
14:08:09 $ 14.63   100
13:53:23 $ 14.63  100
13:48:18 $ 14.7799   760