Historical Stock Prices

(ETF)
PICK 
$15.12
*  
0.179
1.17%
Get PICK Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading PICK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 15.25 15.25 15.05 15.12 172,451
04/16/2015 15.38 15.44 15.2501 15.299 33,242
04/15/2015 15.07 15.32 15.07 15.32 30,195
04/14/2015 15 15.0906 14.83 15.01 46,459
04/13/2015 14.94 14.94 14.69 14.7397 35,541
04/10/2015 15.04 15.04 14.9 14.91 34,737
04/09/2015 15.09 15.1 14.956 15.03 37,357
04/08/2015 15.13 15.29 15.08 15.15 26,775
04/07/2015 14.94 15.12 14.93 15.01 29,554
04/06/2015 14.64 14.99 14.64 14.9 13,048
04/02/2015 14.59 14.765 14.59 14.61 57,046
04/01/2015 14.77 14.7799 14.57 14.69 59,421
03/31/2015 14.88 14.88 14.6801 14.71 28,673
03/30/2015 14.83 14.948 14.83 14.91 24,150
03/27/2015 15.09 15.09 14.8101 14.8295 10,893
03/26/2015 15.18 15.2199 14.98 15.1795 133,271
03/25/2015 15.17 15.22 15.0801 15.14 65,497
03/24/2015 15.27 15.27 15.02 15.02 41,802
03/23/2015 15.03 15.23 14.97 15.17 56,108
03/20/2015 14.62 15.08 14.62 14.93 75,518
03/19/2015 14.59 14.69 14.46 14.56 51,348
03/18/2015 14.38 14.78 14.35 14.7799 16,248
03/17/2015 14.42 14.48 14.355 14.48 31,444
03/16/2015 14.24 14.41 14.23 14.3823 19,903
03/13/2015 14.3451 14.4199 14.21 14.36 7,670
03/12/2015 14.59 14.7299 14.5 14.52 30,540
03/11/2015 14.54 14.54 14.3503 14.42 93,076
03/10/2015 14.82 14.8499 14.48 14.49 135,601
03/09/2015 15.16 15.16 15.03 15.13 121,480
03/06/2015 15.33 15.33 15.0225 15.07 45,407
03/05/2015 15.59 15.59 15.32 15.43 59,897
03/04/2015 15.51 15.62 15.47 15.5 57,973
03/03/2015 15.94 16.02 15.78 15.8 47,767
03/02/2015 16.04 16.06 15.95 16.0106 43,507
02/27/2015 16.01 16.13 15.92 16.13 6,269
02/26/2015 16.2 16.2475 16 16.01 236,614
02/25/2015 16.38 16.38 16.1501 16.26 33,132
02/24/2015 15.92 16.37 15.8905 16.27 92,612
02/23/2015 15.955 15.955 15.82 15.83 13,147
02/20/2015 16.1 16.18 15.95 16.07 19,106
02/19/2015 16.08 16.09 15.95 16.09 58,347
02/18/2015 16 16.15 15.97 16.1176 47,114
02/17/2015 15.96 16.011 15.8 15.91 67,700
02/13/2015 15.6 15.9 15.6 15.75 89,383
02/12/2015 15.29 15.4 15.2776 15.3999 7,977
02/11/2015 15 15.0899 14.9 15.04 35,420
02/10/2015 15.25 15.25 15.0293 15.1525 13,413
02/09/2015 15.2 15.35 15.2 15.329 7,853
02/06/2015 15.37 15.37 15.13 15.131 24,896
02/05/2015 15.16 15.4 15.03 15.4 18,141
02/04/2015 15.06 15.3 14.96 14.96 134,402
02/03/2015 14.75 15.18 14.75 15.16 84,438
02/02/2015 14.31 14.56 14.31 14.53 21,484
01/30/2015 14.31 14.55 14.3 14.3 40,274
01/29/2015 14.54 14.54 14.21 14.31 41,616
01/28/2015 14.7 14.7 14.42 14.47 34,446
01/27/2015 14.59 14.67 14.41 14.67 30,954
01/26/2015 14.59 14.71 14.36 14.71 10,338
01/23/2015 14.87 14.87 14.5035 14.51 48,834
01/22/2015 14.8 15.0522 14.8 14.97 22,303
01/21/2015 14.66 14.8399 14.63 14.768 8,517
01/20/2015 14.69 14.7799 14.44 14.55 580,960
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?