NASDAQ Last Sale (NLS) Intraday Trade History:
Impinj, Inc. (PI)

PI 
$33.87
*  
unch
unch
Get PI Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading PI now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PI

Impinj, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 33.53  81
16:00:01 $ 33.53   194
16:00:01 $ 33.53  78
16:00:01 $ 33.53   3
16:00:01 $ 33.53  328
16:00:01 $ 33.53   804
16:00:01 $ 33.53  1
16:00:01 $ 33.53   48
16:00:01 $ 33.53  10
16:00:01 $ 33.53   44
16:00:01 $ 33.53  19
16:00:01 $ 33.53   1,560
16:00:01 $ 33.53  220
16:00:01 $ 33.53   1
16:00:01 $ 33.53  1,000
16:00:01 $ 33.53   1
16:00:01 $ 33.53  10
16:00:01 $ 33.53   600
16:00:01 $ 33.53  22
16:00:01 $ 33.53   382
16:00:01 $ 33.53  2
16:00:01 $ 33.53   18
15:59:58 $ 33.53  100
15:59:58 $ 33.52   100
15:59:57 $ 33.51  100
15:59:57 $ 33.52   100
15:59:57 $ 33.52  100
15:59:56 $ 33.5108   100
15:59:49 $ 33.52  100
15:59:49 $ 33.52   100
15:59:28 $ 33.54  100
15:59:28 $ 33.52   200
15:59:26 $ 33.54  200
15:59:19 $ 33.52   100
15:59:15 $ 33.54  105
15:59:12 $ 33.53   100
15:59:12 $ 33.5625  248
15:59:12 $ 33.56   100
15:59:12 $ 33.545  100
15:59:12 $ 33.56   100
15:59:12 $ 33.54  100
15:59:12 $ 33.53   242
15:59:12 $ 33.54  200
15:59:12 $ 33.53   100
15:59:02 $ 33.53  146
15:59:01 $ 33.53   192
15:58:45 $ 33.52  200
15:58:31 $ 33.54   100
15:58:23 $ 33.53  100
15:58:23 $ 33.5699   575