Historical Stock Prices

PI 
$34.11
*  
0.26
0.77%
Get PI Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading PI now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 34.02 34.365 33.38 34.24 298,265
09/22/2016 34.36 35.28 33.51 33.85 496,856
09/21/2016 33.24 34.87 32.55 34.32 661,718
09/20/2016 36.42 36.6232 32.93 33.35 991,789
09/19/2016 37.49 37.4985 36.25 36.33 436,064
09/16/2016 36.8 37.55 36.42 36.97 735,128
09/15/2016 37.12 37.85 36.25 37.07 571,009
09/14/2016 36.13 37.86 35.53 36.65 935,608
09/13/2016 34.01 36.97 33.56 35.6 1,190,599
09/12/2016 31.34 34.2833 31.1 34.01 365,366
09/09/2016 34.89 34.89 31.31 32.55 789,818
09/08/2016 34.64 35.88 34.2 35.25 873,598
09/07/2016 33.7 34.72 32.1 34.6 1,022,812
09/06/2016 33.2 34.8999 32.3805 33.7 1,561,424
09/02/2016 27.87 33.6 27.75 32.67 3,459,596
09/01/2016 26.52 27.9199 24.65 27.57 2,120,504
08/31/2016 22.83 24.5 22.5 22.82 842,161
08/30/2016 22.92 23.8 22.1 22.75 269,235
08/29/2016 20.13 23.33 20.13 22.79 620,680
08/26/2016 20.77 21.43 19.55 20 314,587
08/25/2016 20.97 21.482 20.5 20.85 119,875
08/24/2016 21.29 21.93 20.81 21.16 151,184
08/23/2016 21.63 22.77 21.35 21.81 242,937
08/22/2016 21.7 22.19 20.67 21.29 197,507
08/19/2016 22.4 23.3685 21.6 21.97 178,307
08/18/2016 23.83 24.9347 22.36 22.56 393,166
08/17/2016 21.22 23.8399 20.9 23.47 462,486
08/16/2016 22 22.62 20.32 20.95 344,896
08/15/2016 20.45 21.994 20.36 21.7 557,536
08/12/2016 19.87 20.189 19.78 19.97 85,238
08/11/2016 20.32 20.475 19.7912 19.99 84,483
08/10/2016 20 20.0745 19.8506 20 65,854
08/09/2016 19.89 20.4 19.57 19.76 75,705
08/08/2016 19 19.91 18.75 19.81 130,201
08/05/2016 19.91 19.91 18.91 19.22 39,063
08/04/2016 19 19.505 18.61 19.33 90,307
08/03/2016 19.32 19.585 18.35 18.83 259,968
08/02/2016 19.87 20.4 19 19.4 159,355
08/01/2016 18.95 21 18.74 19.72 413,514
07/29/2016 18.6 19.29 18.2 18.41 262,641
07/28/2016 18 18.73 18 18.49 104,913
07/27/2016 19 19.205 18.05 18.1 153,164
07/26/2016 19.82 20.045 18.42 18.61 236,954
07/25/2016 20.13 21.38 19.6 19.73 383,070
07/22/2016 18.07 19.9 18 19.56 741,281
07/21/2016 18 18.44 16.3601 17.97 4,749,142
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?