NASDAQ Last Sale (NLS) Intraday Trade History:
Sprott Physical Gold Trust ETV (PHYS)

(ETF)
PHYS 
$11.07
*  
unch
unch
Get PHYS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading PHYS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHYS

Sprott Physical Gold Trust ETV

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 11.06  100
15:59:59 $ 11.06   700
15:59:58 $ 11.065  100
15:59:00 $ 11.065   300
15:59:00 $ 11.065  943
15:57:13 $ 11.0611   100
15:57:13 $ 11.0611  200
15:56:30 $ 11.07   100
15:54:11 $ 11.06  100
15:53:38 $ 11.065   100
15:53:18 $ 11.06  300
15:52:52 $ 11.0631   200
15:51:17 $ 11.067  1,961
15:49:48 $ 11.0699   500
15:49:19 $ 11.06  200
15:37:55 $ 11.065   200
15:36:09 $ 11.0601  100
15:34:42 $ 11.0665   900
15:32:25 $ 11.06  100
15:32:25 $ 11.0601   100
15:32:25 $ 11.0601  800
15:32:25 $ 11.0601   200
15:32:25 $ 11.0601  200
15:32:25 $ 11.0601   300
15:32:25 $ 11.0601  800
15:32:25 $ 11.0601   600
15:32:25 $ 11.0601  300
15:32:25 $ 11.0601   300
15:32:25 $ 11.0601  1,500
15:32:25 $ 11.0601   2,500
15:32:25 $ 11.0601  600
15:32:25 $ 11.06   600
15:32:25 $ 11.06  300
15:32:25 $ 11.065   200
15:27:46 $ 11.06  7,900
15:27:46 $ 11.06   2,700
15:27:46 $ 11.06  2,300
15:27:46 $ 11.06   1,100
15:26:56 $ 11.065  200
15:26:56 $ 11.065   200
15:26:56 $ 11.06  3,000
15:26:56 $ 11.06   3,000
15:25:33 $ 11.06  2,300
15:25:33 $ 11.06   1,100
15:25:33 $ 11.06  281
15:25:33 $ 11.06   102
15:25:33 $ 11.06  200
15:25:33 $ 11.06   8,900
15:25:33 $ 11.06  517
15:23:30 $ 11.0689   400