NASDAQ Last Sale (NLS) Intraday Trade History:
Pioneer High Income Trust (PHT)

PHT 
$13.03
*  
0.12
0.93%
Get PHT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading PHT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHT

Pioneer High Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:57:01 $ 13.03  100
15:54:01 $ 13.0393   100
15:54:01 $ 13.0393  100
15:53:45 $ 13.0301   400
15:53:08 $ 13.03  100
15:53:08 $ 13.03   200
15:43:20 $ 13.07  139
15:43:20 $ 13.07   204
15:43:20 $ 13.07  157
15:41:37 $ 13.07   200
15:41:37 $ 13.07  200
15:41:37 $ 13.07   200
15:41:37 $ 13.07  200
15:41:37 $ 13.07   200
15:40:33 $ 13.06  200
15:31:20 $ 13.0175   800
15:18:38 $ 13.03  200
15:18:38 $ 13.021   100
15:18:38 $ 13.03  500
15:18:19 $ 13.0612   1,319
15:18:19 $ 13.06  100
15:18:19 $ 13.0299   100
15:18:19 $ 13.0299  100
15:18:19 $ 13.03   100
15:18:10 $ 13  800
15:18:10 $ 12.96   400
15:18:10 $ 12.97  100
15:18:10 $ 12.97   100
15:17:07 $ 13.03  100
15:16:37 $ 12.9821   200
15:16:37 $ 12.9821  300
15:16:37 $ 12.9821   800
15:16:37 $ 12.9821  600
15:16:37 $ 12.9821   208
15:16:37 $ 12.9821  200
15:16:37 $ 12.9856   100
15:16:37 $ 12.974  100
14:48:15 $ 12.9647   589
14:38:20 $ 12.9631  100
14:37:15 $ 12.936   407
14:31:05 $ 12.9699  131
14:30:41 $ 12.936   295
14:11:36 $ 12.95  400
14:01:13 $ 12.9301   376
13:54:49 $ 12.9599  500
13:29:28 $ 12.959   100
13:29:28 $ 12.959  119
13:29:27 $ 12.946   1,000
13:28:08 $ 12.94  300
13:19:28 $ 12.97   100