NASDAQ Last Sale (NLS) Intraday Trade History:
Pioneer High Income Trust (PHT)

PHT 
$9.78
*  
0.1299
1.31%
Get PHT Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading PHT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHT

Pioneer High Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:55:10 $ 9.7926  100
15:39:07 $ 9.7805   325
15:35:54 $ 9.7999  200
15:29:18 $ 9.74   245
15:24:46 $ 9.7499  100
15:24:31 $ 9.75   100
15:23:02 $ 9.78  100
15:22:58 $ 9.7701   100
15:22:54 $ 9.7899  100
15:22:51 $ 9.7801   100
15:22:08 $ 9.7899  100
15:21:49 $ 9.7699   100
15:21:47 $ 9.7699  100
15:21:45 $ 9.7699   100
15:21:44 $ 9.7699  100
15:21:36 $ 9.7801   100
15:21:34 $ 9.7801  100
15:21:24 $ 9.7801   100
15:21:22 $ 9.7801  100
15:21:21 $ 9.7801   100
15:21:19 $ 9.7801  100
15:21:18 $ 9.7801   100
15:21:16 $ 9.7801  100
15:21:15 $ 9.7801   100
15:21:13 $ 9.7801  100
15:21:12 $ 9.7801   100
15:21:10 $ 9.7801  100
15:21:08 $ 9.78   100
15:21:08 $ 9.78  100
15:21:07 $ 9.7801   100
15:20:57 $ 9.7901  100
15:20:55 $ 9.7901   100
15:20:39 $ 9.7901  100
15:20:31 $ 9.7901   100
15:20:27 $ 9.8001  100
15:20:27 $ 9.8001   100
15:20:20 $ 9.8001  100
15:20:17 $ 9.8001   100
15:20:17 $ 9.8001  100
15:20:17 $ 9.8001   100
15:20:17 $ 9.8001  100
15:20:17 $ 9.8001   100
15:20:16 $ 9.8001  100
15:20:16 $ 9.8001   100
15:20:16 $ 9.8001  100
15:20:16 $ 9.8001   100
15:20:07 $ 9.8101  100
15:20:07 $ 9.8101   100
15:20:07 $ 9.8001  100
15:20:07 $ 9.8101   100