Home > Quotes > PHT > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Pioneer High Income Trust (PHT)

PHT 
$17.81
*  
0.01
  negative  
0.06%
Get PHT Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHT
Pioneer High Income Trust
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 17.79  100
15:58:45  $ 17.79   100
15:58:44  $ 17.79  100
15:55:04  $ 17.754   300
15:55:03  $ 17.754  100
15:55:02  $ 17.741   100
15:47:34  $ 17.76  1,600
15:47:33  $ 17.76   800
15:39:09  $ 17.791  225
15:39:09  $ 17.80   225
15:39:07  $ 17.786  415
15:35:54  $ 17.749   100
15:35:54  $ 17.742  100
15:35:54  $ 17.744   100
15:35:54  $ 17.74  100
15:35:54  $ 17.7401   2,515
15:12:45  $ 17.74  170
14:42:42  $ 17.7999   300
14:35:34  $ 17.78  997
14:35:32  $ 17.77   703
14:35:31  $ 17.771  997
14:30:49  $ 17.772   100
14:30:48  $ 17.772  100
14:30:48  $ 17.732   300
14:30:48  $ 17.732  500
14:28:02  $ 17.78   100
14:28:02  $ 17.7799  100
14:28:02  $ 17.7799   100
14:28:02  $ 17.7799  100
14:28:02  $ 17.7799   100
14:28:02  $ 17.7799  100
14:28:02  $ 17.7799   100
14:28:02  $ 17.7799  100
14:26:45  $ 17.7738   166
14:02:25  $ 17.78  780
14:02:25  $ 17.771   780
14:00:24  $ 17.7731  407
13:04:01  $ 17.772   500
13:04:00  $ 17.77  500
13:00:36  $ 17.77   400
13:00:35  $ 17.772  400
12:39:49  $ 17.78   1,000
12:33:22  $ 17.796  575
12:33:21  $ 17.80   575
12:30:30  $ 17.781  140
12:08:29  $ 17.79   260
12:08:29  $ 17.79  462
12:08:29  $ 17.79   108
12:08:29  $ 17.79  170
12:08:29  $ 17.79   170