NASDAQ Last Sale (NLS) Intraday Trade History:
Pioneer High Income Trust (PHT)

PHT 
$14.2
*  
0.15
1.07%
Get PHT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PHT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHT

Pioneer High Income Trust
NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 14.19  100
15:59:53 $ 14.19   100
15:59:45 $ 14.17  100
15:59:45 $ 14.17   100
15:59:45 $ 14.17  100
15:52:24 $ 14.1857   1,000
15:51:10 $ 14.1622  900
15:51:10 $ 14.17   100
15:51:10 $ 14.17  100
15:51:10 $ 14.18   100
15:49:24 $ 14.1745  1,850
15:43:55 $ 14.16   1,500
15:43:55 $ 14.16  1,150
15:43:55 $ 14.1701   100
15:43:55 $ 14.1701  200
15:43:55 $ 14.17   200
15:43:55 $ 14.17  100
15:43:55 $ 14.1701   200
15:43:55 $ 14.17  100
15:43:38 $ 14.18   100
15:43:38 $ 14.18  100
15:42:03 $ 14.17   300
15:39:00 $ 14.1624  114
15:34:26 $ 14.18   100
15:31:47 $ 14.179  200
15:30:11 $ 14.16   100
15:30:11 $ 14.17  100
15:30:11 $ 14.17   100
15:30:11 $ 14.17  100
15:30:11 $ 14.17   100
15:30:11 $ 14.17  100
15:28:37 $ 14.1601   100
15:28:37 $ 14.16  250
15:10:33 $ 14.17   100
15:07:07 $ 14.17  200
15:04:24 $ 14.18   100
14:55:49 $ 14.1605  214
14:37:21 $ 14.15   118
14:37:10 $ 14.16  115
14:33:29 $ 14.1301   470
14:27:39 $ 14.17  100
14:20:16 $ 14.151   200
14:13:43 $ 14.17  100
14:13:05 $ 14.1218   600
14:12:36 $ 14.16  100
14:12:24 $ 14.16   100
14:09:06 $ 14.16  200
14:05:28 $ 14.1699   300
13:58:54 $ 14.125  1,000
13:51:01 $ 14.1504   900