NASDAQ Last Sale (NLS) Intraday Trade History:
Pioneer High Income Trust (PHT)

PHT 
$12.57
*  
0.05
0.4%
Get PHT Alerts
*Delayed - data as of Mar. 27, 2015 15:30 ET  -  Find a broker to begin trading PHT now
Exchange: NYSE

Community Rating:
View:    PHT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHT

Pioneer High Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:49:09 $ 12.58  100
15:46:20 $ 12.57   100
15:46:19 $ 12.56  100
15:46:16 $ 12.5701   500
15:45:29 $ 12.63  1,100
15:45:29 $ 12.63   100
15:45:29 $ 12.62  100
15:45:29 $ 12.58   200
15:45:29 $ 12.5699  100
15:45:01 $ 12.553   200
15:42:35 $ 12.5747  300
15:41:52 $ 12.5705   140
15:38:38 $ 12.563  200
15:33:11 $ 12.56   100
15:30:49 $ 12.56  100
15:30:49 $ 12.5882   2,378
15:30:49 $ 12.589  422
15:30:49 $ 12.59   100
15:30:49 $ 12.589  800
15:18:22 $ 12.57   100
15:16:40 $ 12.5899  1,230
15:13:35 $ 12.61   100
15:12:51 $ 12.5917  1,000
15:09:58 $ 12.5904   400
15:08:42 $ 12.576  100
15:08:11 $ 12.618   416
15:08:10 $ 12.603  100
15:08:10 $ 12.612   100
15:08:10 $ 12.603  197
15:08:08 $ 12.62   187
15:05:05 $ 12.6235  165
15:04:39 $ 12.62   235
15:04:39 $ 12.621  235
14:52:26 $ 12.62   265
14:52:26 $ 12.6201  265
14:52:26 $ 12.6201   515
14:51:51 $ 12.6201  350
14:47:20 $ 12.62   200
14:40:35 $ 12.61  100
14:24:02 $ 12.63   100
14:17:10 $ 12.63  300
14:04:07 $ 12.62   100
14:01:22 $ 12.609  200
13:57:49 $ 12.6099   100
13:57:01 $ 12.6034  1,300
13:46:41 $ 12.6095   500
13:43:52 $ 12.6001  500
13:43:00 $ 12.6099   100
13:43:00 $ 12.6095  100
13:42:01 $ 12.6001   200