NASDAQ Last Sale (NLS) Intraday Trade History:
Pioneer High Income Trust (PHT)

PHT 
$17.53
*  
0.1502
0.85%
Get PHT Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading PHT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHT

Pioneer High Income Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.51  4
15:55:41 $ 17.50   100
15:40:02 $ 17.5401  400
15:38:48 $ 17.54   100
15:38:48 $ 17.54  100
15:38:26 $ 17.54   100
15:28:23 $ 17.5699  570
15:28:23 $ 17.5535   300
15:27:38 $ 17.56  100
15:27:36 $ 17.56   100
15:27:36 $ 17.56  100
15:27:36 $ 17.56   100
15:25:06 $ 17.578  250
15:23:17 $ 17.56   100
15:00:45 $ 17.56  100
14:32:51 $ 17.60   100
14:32:51 $ 17.60  100
14:29:57 $ 17.5601   100
14:20:16 $ 17.61  100
14:20:16 $ 17.61   100
14:20:16 $ 17.61  130
14:20:16 $ 17.61   125
14:20:16 $ 17.61  122
14:20:14 $ 17.61   1,000
14:19:22 $ 17.61  100
14:18:56 $ 17.60   611
14:17:26 $ 17.587  420
14:11:58 $ 17.561   384
14:11:58 $ 17.561  400
13:57:19 $ 17.5601   290
13:55:53 $ 17.564  100
13:55:53 $ 17.564   2,000
13:47:47 $ 17.5701  114
13:08:19 $ 17.5745   1,085
13:00:18 $ 17.57  200
12:46:45 $ 17.50   100
12:46:45 $ 17.50  100
12:43:30 $ 17.55   100
12:43:30 $ 17.5285  900
12:40:43 $ 17.51   100
12:40:43 $ 17.51  100
12:39:04 $ 17.53   287
12:31:59 $ 17.5031  500
12:29:49 $ 17.5299   575
12:29:49 $ 17.53  200
12:17:00 $ 17.516   600
12:15:58 $ 17.48  100
12:15:57 $ 17.525   200
12:15:57 $ 17.525  300
12:15:57 $ 17.525   900