NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Water Resource Port (PHO)

(ETF)
PHO 
$24.77
*  
0.06
0.24%
Get PHO Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading PHO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHO

PowerShares Water Resource Port

NLS Time (ET) NLS Price NLS Share Volume
16:03:23 $ 24.78  100
15:59:54 $ 24.79   100
15:59:26 $ 24.77  190
15:51:18 $ 24.75   100
15:40:08 $ 24.7709  106
15:39:01 $ 24.7624   100
15:36:23 $ 24.7399  1,200
15:33:53 $ 24.74   100
15:11:22 $ 24.73  555
15:09:08 $ 24.7268   225
15:03:08 $ 24.73  100
15:03:08 $ 24.73   100
14:56:54 $ 24.72  128
14:56:54 $ 24.72   100
14:56:54 $ 24.72  100
14:56:48 $ 24.70   100
14:50:14 $ 24.70  100
14:47:26 $ 24.6901   1,500
14:47:25 $ 24.695  100
14:47:25 $ 24.695   100
14:35:08 $ 24.7102  175
14:26:26 $ 24.722   252
14:23:40 $ 24.7209  620
14:15:03 $ 24.742   250
14:13:46 $ 24.74  100
14:11:37 $ 24.7301   398
14:10:38 $ 24.74  100
14:09:58 $ 24.73   100
14:09:58 $ 24.73  100
14:09:58 $ 24.73   100
14:04:20 $ 24.73  748
14:04:20 $ 24.73   100
14:00:08 $ 24.7315  600
14:00:08 $ 24.72   100
13:55:45 $ 24.73  100
13:54:58 $ 24.7236   100
13:54:58 $ 24.72  100
13:52:45 $ 24.71   100
13:38:29 $ 24.72  100
13:31:50 $ 24.72   100
13:31:38 $ 24.7199  400
13:24:09 $ 24.7132   106
13:23:24 $ 24.72  500
13:22:31 $ 24.71   200
13:22:31 $ 24.7101  100
13:22:31 $ 24.7101   800
13:22:31 $ 24.71  200
13:22:31 $ 24.71   200
13:22:31 $ 24.71  200
13:22:15 $ 24.71   100