PulteGroup, Inc. (PHM) Option Chain

PHM 
$19.84
*  
0.39
2.01%
Get PHM Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading PHM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    PHM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PHM Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for PulteGroup, Inc. ( PHM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 1.45 0 0 PHM 18.00 Jul 19, 2014 0.03 0 3938
Jul 19, 2014 0 PHM 18.50 Jul 19, 2014 0
Jul 19, 2014 0.57 0 0 PHM 19.00 Jul 19, 2014 0.03 0 10775
Jul 19, 2014 0.08 0 91 PHM 19.50 Jul 19, 2014 0.03 0 2028
Jul 19, 2014 0.01 0 17414 PHM 20.00 Jul 19, 2014 0.49 0 0
Jul 19, 2014 0.04 0 472 PHM 20.50 Jul 19, 2014 0.82 0 0
Jul 19, 2014 0.01 0 29555 PHM 21.00 Jul 19, 2014 1.57 0 0
Jul 19, 2014 0 PHM 21.50 Jul 19, 2014 0
Jul 25, 2014 1.64 0 20 PHM 18.00 Jul 25, 2014 0.08 0 379
Jul 25, 2014 0 PHM 18.50 Jul 25, 2014 0.08 -0.07 1 190
Jul 25, 2014 0.95 0.26 10 72 PHM 19.00 Jul 25, 2014 0.11 -0.11 114 590
Jul 25, 2014 0.58 0.18 26 541 PHM 19.50 Jul 25, 2014 0.23 -0.19 31 932
Jul 25, 2014 0.33 0.07 40 2276 PHM 20.00 Jul 25, 2014 0.50 -0.30 10 425
Jul 25, 2014 0.16 0.05 87 1498 PHM 20.50 Jul 25, 2014 1.20 0 113
Jul 25, 2014 0.05 -0.02 3 314 PHM 21.00 Jul 25, 2014 1.26 -0.29 10 34
Jul 25, 2014 0.21 0 133 PHM 21.50 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.