PulteGroup, Inc. (PHM) Option Chain

PHM 
$18.71
*  
0.19
 negative 
1.01%
Get PHM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PHM Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for PulteGroup, Inc. ( PHM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 PHM 17.00 Apr 11, 2014 0.06 0 5
Apr 11, 2014 0 PHM 17.50 Apr 11, 2014 0.13 0 17
Apr 11, 2014 0 PHM 18.00 Apr 11, 2014 0.06 0 301
Apr 11, 2014 0.30 0 0 PHM 18.50 Apr 11, 2014 0.02 0 278
Apr 11, 2014 0.09 0 670 PHM 19.00 Apr 11, 2014 0.33 0 0
Apr 11, 2014 0.01 0 1712 PHM 19.50 Apr 11, 2014 0.83 0 0
Apr 11, 2014 0.01 0 2970 PHM 20.00 Apr 11, 2014 1.22 0 0
Apr 11, 2014 0.16 0 122 PHM 20.50 Apr 11, 2014 1.81 0 0
Apr 19, 2014 1.85 -0.01 1.65 1.76 2 2831 PHM 17.00 Apr 19, 2014 0.01 0.02 0 3434
Apr 19, 2014 1.10 1.53 0 PHM 17.50 Apr 19, 2014 0.02 0
Apr 19, 2014 0.79 0.01 0.70 0.75 10 1250 PHM 18.00 Apr 19, 2014 0.01 -0.01 0.01 20 11991
Apr 19, 2014 0.26 -0.19 0.20 0.26 17 985 PHM 18.50 Apr 19, 2014 0.02 -0.03 0.02 30 267
Apr 19, 2014 0.01 -0.07 0.01 1 3612 PHM 19.00 Apr 19, 2014 0.18 -0.06 0.25 0.31 2 1964
Apr 19, 2014 0.02 0.01 0 975 PHM 19.50 Apr 19, 2014 0.48 0.90 0
Apr 19, 2014 0.01 0.01 1 9184 PHM 20.00 Apr 19, 2014 1.15 -0.05 1.09 1.31 44 1225
Apr 19, 2014 0.01 0 PHM 20.50 Apr 19, 2014 1.48 1.91 0
Apr 25, 2014 1.66 1.96 0 PHM 17.00 Apr 25, 2014 0.11 0.04 0.07 0 38
Apr 25, 2014 1.30 1.51 0 PHM 17.50 Apr 25, 2014 0.11 -0.08 0.09 0.12 5 31
Apr 25, 2014 1.06 0.01 0.91 0.95 3 43 PHM 18.00 Apr 25, 2014 0.20 -0.14 0.20 0.23 80 465
Apr 25, 2014 0.71 0.59 0.62 0 372 PHM 18.50 Apr 25, 2014 0.42 -0.02 0.37 0.40 61 421
Apr 25, 2014 0.43 0.03 0.35 0.38 2 1800 PHM 19.00 Apr 25, 2014 0.62 0.01 0.63 0.66 9 411
Apr 25, 2014 0.23 -0.04 0.18 0.20 65 1689 PHM 19.50 Apr 25, 2014 0.97 0.09 0.95 0.99 1 282
Apr 25, 2014 0.10 -0.04 0.08 0.11 10 817 PHM 20.00 Apr 25, 2014 1.33 0.39 1.32 1.41 5 301
Apr 25, 2014 0.15 0.03 0.07 0 269 PHM 20.50 Apr 25, 2014 1.00 1.62 1.87 0 43

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.